Daulat Securities share price history
DAULAT
35
2.24 (-6.02%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDaulat Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 35.5 | 35 | -6.02% | 36.5 | 35 |
| Fri Oct 17 2025 | 36.95 | 37.24 | -0.37% | 39.38 | 36.74 |
| Thu Oct 16 2025 | 35.95 | 37.38 | 3.98% | 37.45 | 35.06 |
| Wed Oct 15 2025 | 35 | 35.95 | 1.52% | 37.47 | 34.9 |
| Tue Oct 14 2025 | 34 | 35.41 | -1.64% | 36.41 | 34 |
| Mon Oct 13 2025 | 36.11 | 36 | 1.69% | 37 | 36 |
| Fri Oct 10 2025 | 34.59 | 35.4 | 1.87% | 35.88 | 33.56 |
| Thu Oct 09 2025 | 35.13 | 34.75 | -1.08% | 36.4 | 34.04 |
| Wed Oct 08 2025 | 37 | 35.13 | -5.11% | 37 | 35.09 |
| Tue Oct 07 2025 | 36.47 | 37.02 | 3.55% | 38 | 35.5 |