| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 36.95 | 33.02 | -6.49% | 36.95 | 32.9 |
| Thu Aug 14 2025 | 38.4 | 35.31 | 0.66% | 38.4 | 35 |
| Wed Aug 13 2025 | 35 | 35.08 | -5.47% | 39.5 | 33.5 |
| Tue Aug 12 2025 | 36 | 37.11 | 0.00% | 37.11 | 36 |
| Mon Aug 11 2025 | 37.18 | 37.11 | 0.30% | 38.29 | 35 |
| Fri Aug 08 2025 | 38.45 | 37 | -3.77% | 38.5 | 37 |
| Thu Aug 07 2025 | 39.68 | 38.45 | 1.18% | 39.68 | 37.5 |
| Wed Aug 06 2025 | 36.25 | 38 | 2.70% | 39.5 | 36.25 |
| Tue Aug 05 2025 | 38 | 37 | -1.73% | 38.5 | 37 |
| Mon Aug 04 2025 | 39.5 | 37.65 | -2.66% | 39.5 | 37.59 |