Daulat Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 26.05 | 27.03 | -0.95% | 27.29 | 26.05 |
| Thu Aug 06 2026 | 27.44 | 27.29 | -0.55% | 27.44 | 26.01 |
| Wed Aug 05 2026 | 27.85 | 27.44 | 4.73% | 27.85 | 27.44 |
| Tue Aug 04 2026 | 27.12 | 26.2 | -3.85% | 27.38 | 25.79 |
| Mon Aug 03 2026 | 28.39 | 27.25 | 3.34% | 28.39 | 26.39 |
| Fri Jul 31 2026 | 26.37 | 26.37 | 0.00% | 26.37 | 26.37 |
| Thu Jul 30 2026 | 28.25 | 26.37 | 1.70% | 28.25 | 26.11 |
| Wed Jul 29 2026 | 26.79 | 25.93 | -3.78% | 29.5 | 25.45 |
| Tue Jul 28 2026 | 27.98 | 26.95 | -3.68% | 27.98 | 26.36 |
| Mon Jul 27 2026 | 28 | 27.98 | -3.15% | 28 | 27 |
