Daulat Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 29.73 | 29.48 | -0.81% | 29.73 | 29.45 |
| Tue Mar 17 2026 | 29.79 | 29.72 | 6.14% | 29.88 | 28.5 |
| Mon Mar 16 2026 | 29 | 28 | -2.71% | 30 | 27.61 |
| Fri Mar 13 2026 | 29 | 28.78 | 4.50% | 29 | 26.3 |
| Thu Mar 12 2026 | 27.89 | 27.54 | -3.03% | 30 | 26.6 |
| Wed Mar 11 2026 | 31.79 | 28.4 | -9.98% | 31.79 | 27.3 |
| Tue Mar 10 2026 | 29.71 | 31.55 | 8.79% | 31.96 | 27.14 |
| Mon Mar 09 2026 | 30 | 29 | -5.20% | 30 | 29 |
| Fri Mar 06 2026 | 30.6 | 30.59 | 1.97% | 30.6 | 30 |
| Thu Mar 05 2026 | 31 | 30 | 0.37% | 31 | 29.65 |
