Daulat Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 31.12 | 29 | -7.05% | 31.21 | 29 |
| Wed Feb 25 2026 | 28.04 | 31.2 | 8.18% | 32.97 | 28.04 |
| Tue Feb 24 2026 | 31.97 | 28.84 | -9.79% | 31.97 | 28.21 |
| Mon Feb 23 2026 | 32 | 31.97 | 6.71% | 32.15 | 29.29 |
| Fri Feb 20 2026 | 31.87 | 29.96 | -5.99% | 31.87 | 29 |
| Thu Feb 19 2026 | 32.47 | 31.87 | 2.81% | 32.47 | 30.97 |
| Wed Feb 18 2026 | 30 | 31 | 1.74% | 32.31 | 28.92 |
| Tue Feb 17 2026 | 33.99 | 30.47 | 0.10% | 33.99 | 28.54 |
| Mon Feb 16 2026 | 32.31 | 30.44 | -1.20% | 32.31 | 29 |
| Fri Feb 13 2026 | 31.5 | 30.81 | 0.36% | 34 | 30 |
