Daulat Securities share price history
DAULAT
37.5
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDaulat Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 37.7 | 37.5 | -0.53% | 37.7 | 36.29 |
| Wed Sep 03 2025 | 36 | 37.7 | -1.26% | 38.16 | 36 |
| Tue Sep 02 2025 | 41.04 | 38.18 | 3.22% | 41.04 | 35.45 |
| Mon Sep 01 2025 | 37 | 36.99 | -1.28% | 37 | 35.15 |
| Fri Aug 29 2025 | 37.49 | 37.47 | -0.56% | 37.49 | 36.54 |
| Thu Aug 28 2025 | 37 | 37.68 | -0.53% | 37.68 | 37 |
| Tue Aug 26 2025 | 36.68 | 37.88 | 3.78% | 39.5 | 36 |
| Mon Aug 25 2025 | 36.77 | 36.5 | -2.72% | 37.52 | 35.15 |
| Fri Aug 22 2025 | 35.56 | 37.52 | 9.36% | 38.29 | 35.56 |
| Thu Aug 21 2025 | 34 | 34.31 | -0.61% | 37 | 34 |