Daulat Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 30 | 30.97 | -2.58% | 31 | 30 |
| Tue Jun 23 2026 | 32.52 | 31.79 | -1.97% | 32.52 | 31.79 |
| Mon Jun 22 2026 | 30.39 | 32.43 | 8.75% | 34.9 | 30.39 |
| Fri Jun 19 2026 | 27.79 | 29.82 | 1.08% | 30.39 | 27 |
| Wed Jun 17 2026 | 29.7 | 29.5 | -0.67% | 30 | 27.2 |
| Tue Jun 16 2026 | 27.04 | 29.7 | 4.21% | 29.79 | 27.04 |
| Mon Jun 15 2026 | 28 | 28.5 | -1.35% | 30.45 | 28 |
| Fri Jun 12 2026 | 28.89 | 28.89 | 0.00% | 28.89 | 27.5 |
| Thu Jun 11 2026 | 28.89 | 28.89 | 6.61% | 28.89 | 28.89 |
| Wed Jun 10 2026 | 28.89 | 27.1 | 0.22% | 28.89 | 27.1 |
