Daulat Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 35.7 | 35 | -1.96% | 35.7 | 32.4 |
| Fri Apr 24 2026 | 37.16 | 35.7 | -2.00% | 37.16 | 35 |
| Thu Apr 23 2026 | 33.5 | 36.43 | 8.75% | 40.2 | 33.34 |
| Wed Apr 22 2026 | 32 | 33.5 | -6.76% | 34.5 | 32 |
| Tue Apr 21 2026 | 30.89 | 35.93 | 14.17% | 37.7 | 30.89 |
| Mon Apr 20 2026 | 29.35 | 31.47 | 1.32% | 31.94 | 29.35 |
| Fri Apr 17 2026 | 31.98 | 31.06 | 1.67% | 31.98 | 30.1 |
| Thu Apr 16 2026 | 31.88 | 30.55 | 1.43% | 31.88 | 29.64 |
| Wed Apr 15 2026 | 30.98 | 30.12 | -2.78% | 32 | 29.5 |
| Mon Apr 13 2026 | 28.64 | 30.98 | -2.79% | 31.22 | 28.51 |
