Daulat Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 31 | 31.29 | -4.89% | 32.38 | 30 |
| Fri May 15 2026 | 32.9 | 32.9 | 0.00% | 32.9 | 32.9 |
| Thu May 14 2026 | 33.88 | 32.9 | 4.31% | 33.88 | 30.64 |
| Wed May 13 2026 | 34.5 | 31.54 | -9.89% | 34.5 | 31.04 |
| Tue May 12 2026 | 33 | 35 | 8.16% | 35 | 31.5 |
| Mon May 11 2026 | 33.38 | 32.36 | -3.06% | 33.38 | 31.1 |
| Fri May 08 2026 | 33.99 | 33.38 | 2.71% | 33.99 | 30.55 |
| Thu May 07 2026 | 33 | 32.5 | -1.90% | 33 | 31.12 |
| Wed May 06 2026 | 34.99 | 33.13 | 3.47% | 34.99 | 32.29 |
| Tue May 05 2026 | 32.47 | 32.02 | -1.87% | 33.54 | 31.25 |
