Daulat Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 29.5 | 31 | 3.85% | 31 | 29.5 |
| Mon Oct 05 2026 | 30.47 | 29.85 | -2.03% | 30.62 | 29.1 |
| Thu Oct 01 2026 | 28.96 | 30.47 | 5.21% | 31.98 | 28.96 |
| Wed Sep 30 2026 | 29.48 | 28.96 | -1.76% | 34 | 27.64 |
| Tue Sep 29 2026 | 29.61 | 29.48 | -2.38% | 29.61 | 28.01 |
| Mon Sep 28 2026 | 28.25 | 30.2 | 0.67% | 31.1 | 28.12 |
| Fri Sep 25 2026 | 29.81 | 30 | 0.40% | 30.5 | 29.7 |
| Thu Sep 24 2026 | 28 | 29.88 | 2.01% | 29.89 | 27.79 |
| Wed Sep 23 2026 | 27.2 | 29.29 | 7.68% | 29.39 | 27.2 |
| Tue Sep 22 2026 | 27.04 | 27.2 | -3.55% | 28 | 27.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DAULAT
