Daulat Securities share price history
DAULAT
35.4
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDaulat Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 33.59 | 35.4 | 1.14% | 35.84 | 33.59 |
| Thu Nov 06 2025 | 33.34 | 35 | 2.19% | 35 | 33.34 |
| Tue Nov 04 2025 | 36.93 | 34.25 | -7.26% | 36.93 | 33.43 |
| Mon Nov 03 2025 | 36.5 | 36.93 | 5.51% | 36.97 | 36.5 |
| Fri Oct 31 2025 | 35.09 | 35 | -0.31% | 35.09 | 35 |
| Thu Oct 30 2025 | 34.25 | 35.11 | 2.51% | 37.34 | 34.25 |
| Wed Oct 29 2025 | 35.61 | 34.25 | -3.82% | 36.79 | 34 |
| Tue Oct 28 2025 | 35.61 | 35.61 | -2.01% | 35.61 | 33 |
| Mon Oct 27 2025 | 35.22 | 36.34 | 3.18% | 36.49 | 34.5 |
| Fri Oct 24 2025 | 37.75 | 35.22 | -6.70% | 37.75 | 35.11 |