Daulat Securities share price history
DAULAT
29
1.88 (-6.09%)Last updated on 6 Feb, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Daulat Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 30 | 29 | -6.06% | 30 | 28.99 |
| Wed Feb 04 2026 | 31.73 | 30.87 | 2.80% | 31.73 | 29.12 |
| Tue Feb 03 2026 | 30.7 | 30.03 | -2.47% | 30.79 | 29.25 |
| Mon Feb 02 2026 | 29 | 30.79 | 1.18% | 31.48 | 28.11 |
| Sun Feb 01 2026 | 29.37 | 30.43 | 3.61% | 31.95 | 29 |
| Fri Jan 30 2026 | 29.89 | 29.37 | 3.85% | 29.89 | 28 |
| Thu Jan 29 2026 | 31.85 | 28.28 | -0.77% | 31.85 | 27.07 |
| Wed Jan 28 2026 | 28.1 | 28.5 | 3.49% | 29.59 | 27 |
| Tue Jan 27 2026 | 31 | 27.54 | -7.83% | 31 | 26.79 |
| Fri Jan 23 2026 | 28.12 | 29.88 | 6.26% | 29.98 | 28.04 |
