Daulat Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 28.01 | 29.29 | 4.61% | 29.98 | 27 |
| Wed Jul 15 2026 | 28 | 28 | -3.45% | 28.98 | 28 |
| Mon Jul 13 2026 | 29 | 29 | 0.00% | 29 | 29 |
| Fri Jul 10 2026 | 28 | 29 | 0.00% | 29.98 | 26.1 |
| Thu Jul 09 2026 | 29 | 29 | 0.00% | 29 | 29 |
| Wed Jul 08 2026 | 28.01 | 29 | 0.07% | 29 | 27.29 |
| Tue Jul 07 2026 | 28 | 28.98 | 2.33% | 28.98 | 27.86 |
| Mon Jul 06 2026 | 28.5 | 28.32 | -4.93% | 28.98 | 27.29 |
| Fri Jul 03 2026 | 29.75 | 29.79 | 0.13% | 30.97 | 28.11 |
| Thu Jul 02 2026 | 28.5 | 29.75 | 6.21% | 29.89 | 28.5 |
