Daulat Securities Share Price History

DAULAT

Finance Small Cap

280.00 (0.00%)

Last updated on 28 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Daulat Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	28	28	-1.03%	28	27
Fri Oct 23 2026	28.34	28.29	-2.08%	28.34	28.29
Thu Oct 22 2026	28.89	28.89	0.03%	28.89	28.89
Wed Oct 21 2026	27.51	28.88	2.45%	29.5	26.04
Mon Oct 19 2026	28.79	28.19	-1.43%	30	26.35
Fri Oct 16 2026	29.14	28.6	-7.59%	30	28.5
Thu Oct 15 2026	31	30.95	3.65%	31	30.95
Wed Oct 14 2026	29.39	29.86	8.50%	32.02	29.39
Tue Oct 13 2026	31.02	27.52	-6.90%	31.02	26.05
Mon Oct 12 2026	29.79	29.56	6.10%	29.79	29.54

1
2
3
4
...
24

Daulat Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support