Daulat Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 27.35 | 27.35 | -5.69% | 29.3 | 27.35 |
| Fri Jun 05 2026 | 28 | 29 | 0.00% | 29 | 28 |
| Thu Jun 04 2026 | 28.26 | 29 | 2.15% | 29.1 | 28 |
| Wed Jun 03 2026 | 27.5 | 28.39 | 3.24% | 28.45 | 26.45 |
| Tue Jun 02 2026 | 27.89 | 27.5 | -1.40% | 28.48 | 27.5 |
| Mon Jun 01 2026 | 28.12 | 27.89 | -0.92% | 28.12 | 26 |
| Fri May 29 2026 | 29.51 | 28.15 | -6.23% | 29.51 | 27 |
| Wed May 27 2026 | 31.29 | 30.02 | -4.06% | 31.29 | 29.51 |
| Tue May 26 2026 | 30.04 | 31.29 | 2.12% | 31.29 | 29.7 |
| Mon May 25 2026 | 30.25 | 30.64 | -2.95% | 32.49 | 30.25 |
