Daulat Securities share price history
DAULAT
33.81
2.67 (8.57%)Last updated on 24 Dec, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Daulat Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 32.9 | 33.81 | 8.61% | 34.5 | 32.5 |
| Tue Dec 23 2025 | 32.5 | 31.13 | -2.26% | 33.79 | 31 |
| Mon Dec 22 2025 | 31.2 | 31.85 | -4.78% | 33.43 | 31.2 |
| Fri Dec 19 2025 | 35.45 | 33.45 | -6.07% | 35.45 | 32.2 |
| Thu Dec 18 2025 | 35.99 | 35.61 | 4.74% | 35.99 | 34.04 |
| Wed Dec 17 2025 | 34.5 | 34 | -1.45% | 36.4 | 34 |
| Tue Dec 16 2025 | 33 | 34.5 | -0.17% | 36.88 | 33 |
| Mon Dec 15 2025 | 32 | 34.56 | 4.82% | 36 | 30.05 |
| Fri Dec 12 2025 | 31.44 | 32.97 | 7.46% | 33.83 | 31.2 |
| Thu Dec 11 2025 | 30.87 | 30.68 | -1.10% | 32.97 | 30.55 |
