Daulat Securities share price history
DAULAT
31.16
0.63 (-1.98%)Last updated on 16 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Daulat Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 31 | 31.16 | -1.98% | 32.5 | 31 |
| Wed Jan 14 2026 | 32.5 | 31.79 | -6.75% | 34.97 | 31.05 |
| Tue Jan 13 2026 | 35.4 | 34.09 | -3.70% | 36.29 | 32 |
| Mon Jan 12 2026 | 36 | 35.4 | 6.40% | 36 | 35.4 |
| Fri Jan 09 2026 | 34.11 | 33.27 | -6.75% | 35.9 | 33 |
| Thu Jan 08 2026 | 33 | 35.68 | 2.09% | 38 | 33 |
| Wed Jan 07 2026 | 33.59 | 34.95 | 4.20% | 37.99 | 31.7 |
| Tue Jan 06 2026 | 34.79 | 33.54 | 6.54% | 34.79 | 31.85 |
| Mon Jan 05 2026 | 30.8 | 31.48 | 4.76% | 31.98 | 30 |
| Fri Jan 02 2026 | 30.96 | 30.05 | -2.94% | 30.96 | 30.01 |
