Daulat Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 35.7 | 31 | -3.37% | 35.7 | 29.05 |
| Mon Apr 06 2026 | 29.89 | 32.08 | 20.01% | 32.08 | 29.85 |
| Thu Apr 02 2026 | 25.56 | 26.73 | 4.29% | 27.07 | 25.56 |
| Wed Apr 01 2026 | 25.89 | 25.63 | 4.31% | 26.39 | 25.6 |
| Mon Mar 30 2026 | 25.48 | 24.57 | -3.57% | 26.88 | 24.5 |
| Fri Mar 27 2026 | 26.75 | 25.48 | -4.82% | 26.82 | 24.1 |
| Wed Mar 25 2026 | 25.7 | 26.77 | -0.19% | 27.88 | 25.7 |
| Tue Mar 24 2026 | 25.45 | 26.82 | 2.92% | 26.88 | 25.45 |
| Mon Mar 23 2026 | 27.29 | 26.06 | -2.58% | 27.29 | 25.25 |
| Fri Mar 20 2026 | 28.85 | 26.75 | -2.76% | 28.85 | 26.51 |
