Daulat Securities share price history
DAULAT
40.52
5.57 (15.94%)Last updated on 30 Sep, 2025 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDaulat Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 37.8 | 40.52 | 15.94% | 41.9 | 37.8 |
| Mon Sep 29 2025 | 39.18 | 34.95 | -2.92% | 39.18 | 34.9 |
| Fri Sep 26 2025 | 36 | 36 | -4.86% | 39.45 | 36 |
| Thu Sep 25 2025 | 39.49 | 37.84 | 0.50% | 39.49 | 37.84 |
| Wed Sep 24 2025 | 36.06 | 37.65 | 4.41% | 37.75 | 36.06 |
| Tue Sep 23 2025 | 37.9 | 36.06 | -5.11% | 37.97 | 35.95 |
| Mon Sep 22 2025 | 39.5 | 38 | 0.50% | 39.5 | 36.25 |
| Fri Sep 19 2025 | 37.45 | 37.81 | -1.54% | 38.31 | 37.45 |
| Thu Sep 18 2025 | 33.31 | 38.4 | 5.21% | 39.5 | 33.31 |
| Wed Sep 17 2025 | 40 | 36.5 | -3.54% | 40 | 36.5 |