Datamatics Global Services share price history
DATAMATICS
795.9
5.35 (-0.67%)Last updated on 10 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Datamatics Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 801.25 | 795.9 | -0.67% | 806.25 | 790.05 |
| Mon Feb 09 2026 | 789 | 801.25 | 3.14% | 809.9 | 782 |
| Fri Feb 06 2026 | 769.9 | 776.84 | 0.99% | 785.9 | 758.04 |
| Thu Feb 05 2026 | 784 | 769.2 | -1.99% | 784 | 757 |
| Wed Feb 04 2026 | 734 | 784.79 | 6.44% | 788.84 | 723 |
| Tue Feb 03 2026 | 738.45 | 737.34 | 6.52% | 745 | 709 |
| Mon Feb 02 2026 | 712.9 | 692.2 | -2.24% | 712.9 | 676.04 |
| Sun Feb 01 2026 | 702.5 | 708.04 | 1.08% | 723.79 | 693 |
| Fri Jan 30 2026 | 687 | 700.45 | -0.13% | 704.4 | 676.54 |
| Thu Jan 29 2026 | 684.95 | 701.34 | 1.45% | 706.59 | 635.59 |
Datamatics Global Services Associated Pages
- Datamatics Global Services Share Price
- Datamatics Global Services Share Price chart
- Datamatics Global Services Fundamental Analysis
- Datamatics Global Services Technical Analysis
- Datamatics Global Services Peer Comparison
- Datamatics Global Services Dividend
- Datamatics Global Services Board of Directors
- Datamatics Global Services Shareholding Pattern