Datamatics Global Services share price history
DATAMATICS
855.35
10.80 (1.28%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDatamatics Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 846 | 855.35 | 1.28% | 857.9 | 838.05 |
| Fri Oct 17 2025 | 880 | 844.54 | -4.37% | 880 | 840 |
| Thu Oct 16 2025 | 883.29 | 883.09 | 0.17% | 891.59 | 872.04 |
| Wed Oct 15 2025 | 860 | 881.59 | 2.09% | 885 | 854.15 |
| Tue Oct 14 2025 | 861 | 863.5 | 0.75% | 884.84 | 837.54 |
| Mon Oct 13 2025 | 879.2 | 857.09 | -2.98% | 885 | 853 |
| Fri Oct 10 2025 | 876 | 883.4 | 0.98% | 892.5 | 871 |
| Thu Oct 09 2025 | 868 | 874.84 | 1.00% | 890 | 862.2 |
| Wed Oct 08 2025 | 868.59 | 866.2 | -0.48% | 879.45 | 860.09 |
| Tue Oct 07 2025 | 872.95 | 870.34 | -0.28% | 880.59 | 866.59 |