| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 960 | 856.65 | -10.45% | 967.1 | 852 |
| Thu Aug 14 2025 | 1000 | 956.59 | -4.65% | 1046.9 | 950 |
| Wed Aug 13 2025 | 1056.05 | 1003.2 | -5.22% | 1088 | 987.04 |
| Tue Aug 12 2025 | 1015.04 | 1058.4 | 4.08% | 1066 | 1011.54 |
| Mon Aug 11 2025 | 962.29 | 1016.95 | 2.80% | 1033.9 | 900.09 |
| Fri Aug 08 2025 | 1075 | 989.25 | -8.72% | 1090.75 | 976.5 |
| Thu Aug 07 2025 | 1035 | 1083.8 | 3.18% | 1120 | 1025.55 |
| Wed Aug 06 2025 | 1045 | 1050.4 | -0.22% | 1055 | 986 |
| Tue Aug 05 2025 | 1020.04 | 1052.75 | 3.40% | 1059 | 1020.04 |
| Mon Aug 04 2025 | 999.9 | 1018.09 | 1.36% | 1024.05 | 993.7 |