Datamatics Global Services share price history
DATAMATICS
736.1
3.90 (0.53%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Datamatics Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 740 | 736.1 | -1.35% | 745 | 730.45 |
| Fri Jan 09 2026 | 774 | 746.2 | -3.49% | 777 | 741.29 |
| Thu Jan 08 2026 | 776.5 | 773.2 | -0.69% | 794.7 | 770.09 |
| Wed Jan 07 2026 | 798 | 778.59 | -0.31% | 798 | 776.4 |
| Tue Jan 06 2026 | 803 | 781.04 | -2.58% | 803.79 | 777.09 |
| Mon Jan 05 2026 | 805.79 | 801.75 | -0.50% | 809.95 | 791.45 |
| Fri Jan 02 2026 | 803 | 805.79 | 1.56% | 825.84 | 800 |
| Thu Jan 01 2026 | 811 | 793.45 | -2.01% | 811.04 | 789.5 |
| Wed Dec 31 2025 | 799.79 | 809.75 | 1.25% | 815.54 | 797.5 |
| Tue Dec 30 2025 | 802 | 799.79 | -0.42% | 805.7 | 788.5 |
