Datamatics Global Services share price history

1.95 (-0.24%)

Datamatics Global Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 01 2026	809.3	806.15	-0.24%	818	799
Tue Jun 30 2026	787.84	808.09	2.67%	829.25	781.04
Mon Jun 29 2026	799.65	787.04	-1.59%	802.9	774.54
Thu Jun 25 2026	820	799.79	-0.90%	820	794.4
Wed Jun 24 2026	796.65	807.09	0.50%	815	796.65
Tue Jun 23 2026	806.4	803.09	-0.48%	816.7	802
Mon Jun 22 2026	804.59	807	0.69%	814.4	795
Fri Jun 19 2026	814	801.5	-1.83%	814	793.25
Thu Jun 18 2026	806.75	816.45	1.21%	823	806.4
Wed Jun 17 2026	801.54	806.7	1.25%	824	793.54