Datamatics Global Services Share Price History

DATAMATICS

IT Industry Mid Cap

745.81.00 (0.13%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Datamatics Global Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	745	745.8	0.14%	750.7	734
Thu Oct 08 2026	765.79	744.79	-2.49%	767	741.2
Wed Oct 07 2026	771	763.79	-0.96%	777.9	761
Tue Oct 06 2026	776.65	771.2	0.19%	776.65	765
Mon Oct 05 2026	790.95	769.75	-2.60%	799	766.04
Thu Oct 01 2026	805.54	790.29	-1.89%	806	777.7
Wed Sep 30 2026	825	805.54	-1.93%	837	802.15
Tue Sep 29 2026	783	821.4	4.74%	829.9	770
Mon Sep 28 2026	809.95	784.2	-2.90%	825	781
Fri Sep 25 2026	777.04	807.59	3.02%	822.45	767.15

1
2
3
4
...
25

Datamatics Global Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support