Datamatics Global Services share price history

10.00 (-1.19%)

Datamatics Global Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	845	827.75	-1.19%	845.45	821.2
Mon Jul 20 2026	846	837.75	-0.98%	847.45	833.4
Fri Jul 17 2026	852.9	846	-0.46%	855.04	826.65
Thu Jul 16 2026	857.75	849.95	-0.42%	870	845
Wed Jul 15 2026	867.9	853.5	-0.82%	873.95	850.59
Tue Jul 14 2026	897.2	860.54	-3.99%	897.34	852.59
Mon Jul 13 2026	892.9	896.29	-0.46%	918	888.09
Fri Jul 10 2026	878.5	900.45	4.24%	915.5	877.84
Thu Jul 09 2026	852.59	863.79	1.84%	888	852.59
Wed Jul 08 2026	846.7	848.15	-0.93%	883.15	840