Datamatics Global Services share price history

12.70 (-1.66%)

Datamatics Global Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 11 2026	761	753.5	-1.66%	774.9	750.5
Wed Jun 10 2026	782.5	766.2	-1.29%	799	762
Tue Jun 09 2026	769.9	776.25	0.97%	789.4	769.9
Mon Jun 08 2026	794	768.79	-3.86%	794	765
Fri Jun 05 2026	801.15	799.65	-0.12%	814.84	791
Thu Jun 04 2026	792	800.59	0.57%	811.95	791.04
Wed Jun 03 2026	836	796.09	-4.63%	838	785.15
Tue Jun 02 2026	806	834.75	4.26%	838	796.09
Mon Jun 01 2026	767	800.65	4.50%	827.7	767
Fri May 29 2026	778.04	766.2	-1.15%	795	759.9