| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 761.05 | 762.9 | 0.63% | 773.5 | 748 |
| Wed Jul 16 2025 | 744.09 | 758.09 | 1.52% | 765 | 738.2 |
| Tue Jul 15 2025 | 738.09 | 746.75 | 1.47% | 751.75 | 735.95 |
| Mon Jul 14 2025 | 733.95 | 735.95 | 0.52% | 765 | 720 |
| Fri Jul 11 2025 | 673.2 | 732.15 | 8.77% | 744.5 | 668.29 |
| Thu Jul 10 2025 | 669.75 | 673.09 | 0.87% | 681.79 | 660 |
| Wed Jul 09 2025 | 668.95 | 667.29 | -0.26% | 682.7 | 662.2 |
| Tue Jul 08 2025 | 662 | 669.04 | 1.16% | 678 | 653.7 |
| Mon Jul 07 2025 | 657 | 661.4 | 2.19% | 667 | 642.84 |
| Fri Jul 04 2025 | 620.15 | 647.2 | 3.95% | 660 | 620 |