| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 999.9 | 1015 | 1.05% | 1024.05 | 993.7 |
| Fri Aug 01 2025 | 977.15 | 1004.45 | 2.44% | 1045.5 | 975 |
| Thu Jul 31 2025 | 913 | 980.54 | 4.54% | 987 | 898.84 |
| Wed Jul 30 2025 | 938 | 937.95 | -0.04% | 942 | 925.5 |
| Tue Jul 29 2025 | 919 | 938.29 | 1.54% | 958 | 902.75 |
| Mon Jul 28 2025 | 879.54 | 924.09 | 5.07% | 930.5 | 865.4 |
| Fri Jul 25 2025 | 884.79 | 879.54 | -1.00% | 916.54 | 870.15 |
| Thu Jul 24 2025 | 854 | 888.45 | 4.99% | 945.75 | 846 |
| Wed Jul 23 2025 | 771.95 | 846.25 | 9.29% | 868 | 771.34 |
| Tue Jul 22 2025 | 775.9 | 774.34 | 0.06% | 807.9 | 769 |