Datamatics Global Services share price history
DATAMATICS
844.35
18.60 (-2.16%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Datamatics Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 861.5 | 844.35 | -2.16% | 862 | 842 |
| Tue Dec 23 2025 | 855 | 862.95 | 1.37% | 866.5 | 845.84 |
| Mon Dec 22 2025 | 827 | 851.29 | 3.06% | 860.25 | 821 |
| Fri Dec 19 2025 | 816.84 | 826.04 | 1.35% | 830 | 816.04 |
| Thu Dec 18 2025 | 815.75 | 815 | -0.19% | 822.04 | 811.09 |
| Wed Dec 17 2025 | 819 | 816.54 | -0.84% | 831 | 815 |
| Tue Dec 16 2025 | 829.04 | 823.45 | -0.77% | 835.95 | 820 |
| Mon Dec 15 2025 | 825.79 | 829.84 | 0.42% | 837.9 | 818.04 |
| Fri Dec 12 2025 | 833.4 | 826.4 | -0.59% | 840 | 818.79 |
| Thu Dec 11 2025 | 811.54 | 831.34 | 2.79% | 836.7 | 799 |
