Datamatics Global Services Share Price History

DATAMATICS

IT Industry Mid Cap

704.3518.60 (-2.57%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Datamatics Global Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	724.6	704.35	-2.57%	724.6	701.1
Thu Oct 29 2026	721	722.95	0.27%	725	715
Wed Oct 28 2026	720.95	721	0.64%	724.4	708.04
Tue Oct 27 2026	721.4	716.45	0.51%	732.45	714.04
Mon Oct 26 2026	710.95	712.84	0.27%	724.4	688.79
Fri Oct 23 2026	756.54	710.95	-5.78%	760	707.04
Thu Oct 22 2026	760.09	754.54	-0.72%	764	749.45
Wed Oct 21 2026	771	760	-2.28%	777.79	756.5
Mon Oct 19 2026	796.9	777.75	-1.47%	796.9	773.29
Fri Oct 16 2026	788.9	789.34	-0.46%	814.09	783

1
2
3
4
...
25

Datamatics Global Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support