Datamatics Global Services share price history
DATAMATICS
835
26.25 (3.25%)Last updated on 11 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Datamatics Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 811.55 | 835 | 3.25% | 836.7 | 799 |
| Wed Dec 10 2025 | 827.45 | 808.75 | -1.57% | 833.95 | 801.54 |
| Tue Dec 09 2025 | 799.9 | 821.65 | 2.72% | 828 | 777 |
| Mon Dec 08 2025 | 837.5 | 799.9 | -4.47% | 839.45 | 791.65 |
| Fri Dec 05 2025 | 835 | 837.29 | 0.24% | 842.9 | 817 |
| Thu Dec 04 2025 | 840 | 835.29 | -0.76% | 849.45 | 829.9 |
| Wed Dec 03 2025 | 827 | 841.7 | 1.39% | 849.09 | 825 |
| Tue Dec 02 2025 | 843 | 830.15 | -1.62% | 843.84 | 826.5 |
| Mon Dec 01 2025 | 849 | 843.84 | 0.18% | 864.04 | 838.5 |
| Fri Nov 28 2025 | 841.5 | 842.34 | 0.20% | 854 | 834.95 |
