Datamatics Global Services share price history

DATAMATICS

856.65

99.95 (-10.45%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Datamatics Global Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025960856.65-10.45%967.1852
Thu Aug 14 20251000956.59-4.65%1046.9950
Wed Aug 13 20251056.051003.2-5.22%1088987.04
Tue Aug 12 20251015.041058.44.08%10661011.54
Mon Aug 11 2025962.291016.952.80%1033.9900.09
Fri Aug 08 20251075989.25-8.72%1090.75976.5
Thu Aug 07 202510351083.83.18%11201025.55
Wed Aug 06 202510451050.4-0.22%1055986
Tue Aug 05 20251020.041052.753.40%10591020.04
Mon Aug 04 2025999.91018.091.36%1024.05993.7