Datamatics Global Services share price history

1.00 (0.12%)

Datamatics Global Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 11 2026	856.3	863.5	0.12%	870	856.3
Mon Aug 10 2026	867	862.5	-0.31%	878.59	850.59
Fri Aug 07 2026	855.95	865.15	1.39%	870	851.2
Thu Aug 06 2026	860	853.25	-2.72%	876.15	848
Wed Aug 05 2026	849.9	877.15	4.38%	887.54	845
Tue Aug 04 2026	826.59	840.34	1.87%	847.4	823
Mon Aug 03 2026	833.7	824.95	-0.85%	835	820.04
Fri Jul 31 2026	833.09	832.04	1.27%	840.79	822.34
Thu Jul 30 2026	839	821.59	-2.10%	854.95	818.54
Wed Jul 29 2026	840	839.25	-0.09%	856.45	836.09