Datamatics Global Services share price history
DATAMATICS
831.1
10.60 (-1.26%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDatamatics Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 840 | 831.1 | -1.26% | 849.45 | 829.9 |
| Wed Dec 03 2025 | 827 | 841.7 | 1.39% | 849.09 | 825 |
| Tue Dec 02 2025 | 843 | 830.15 | -1.62% | 843.84 | 826.5 |
| Mon Dec 01 2025 | 849 | 843.84 | 0.18% | 864.04 | 838.5 |
| Fri Nov 28 2025 | 841.5 | 842.34 | 0.20% | 854 | 834.95 |
| Thu Nov 27 2025 | 854 | 840.65 | -1.56% | 858.95 | 836.4 |
| Wed Nov 26 2025 | 845.15 | 854 | 1.05% | 860 | 845.15 |
| Tue Nov 25 2025 | 855 | 845.15 | -0.67% | 865 | 841.15 |
| Mon Nov 24 2025 | 870 | 850.84 | -1.49% | 873.75 | 846.95 |
| Fri Nov 21 2025 | 890.59 | 863.7 | -3.21% | 891.95 | 855.29 |