Datamatics Global Services share price history
DATAMATICS
966.5
49.90 (-4.91%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDatamatics Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1024.8 | 966.5 | -4.91% | 1054 | 956 |
| Thu Sep 04 2025 | 1017.5 | 1016.4 | 0.30% | 1040.4 | 1004 |
| Wed Sep 03 2025 | 992.59 | 1013.4 | 2.32% | 1046 | 985.09 |
| Tue Sep 02 2025 | 1025 | 990.4 | -3.02% | 1028.9 | 970.59 |
| Mon Sep 01 2025 | 1011 | 1021.2 | 1.07% | 1031.69 | 952 |
| Fri Aug 29 2025 | 982.7 | 1010.34 | 3.32% | 1035 | 965 |
| Thu Aug 28 2025 | 989 | 977.84 | -2.04% | 1007.29 | 972.79 |
| Tue Aug 26 2025 | 990 | 998.25 | -0.55% | 1009 | 970.29 |
| Mon Aug 25 2025 | 981 | 1003.75 | 2.40% | 1015.75 | 964 |
| Fri Aug 22 2025 | 934.84 | 980.2 | 4.09% | 1018.7 | 929.79 |