Datamatics Global Services share price history
DATAMATICS
858.2
2.00 (0.23%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDatamatics Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 856.5 | 858.2 | 0.23% | 862.6 | 849.2 |
| Mon Sep 29 2025 | 855.9 | 856.2 | 0.34% | 884 | 843.2 |
| Fri Sep 26 2025 | 873.9 | 853.29 | -2.74% | 881.09 | 850 |
| Thu Sep 25 2025 | 900.4 | 877.29 | -2.57% | 919.79 | 865.09 |
| Wed Sep 24 2025 | 861 | 900.4 | 4.83% | 908 | 853.2 |
| Tue Sep 23 2025 | 874.7 | 858.9 | -1.82% | 882.9 | 856 |
| Mon Sep 22 2025 | 899.9 | 874.79 | -3.31% | 899.9 | 867 |
| Fri Sep 19 2025 | 892 | 904.7 | 1.87% | 909.79 | 875.29 |
| Thu Sep 18 2025 | 921.2 | 888.09 | -2.38% | 922.59 | 885.5 |
| Wed Sep 17 2025 | 914 | 909.7 | -0.31% | 918.79 | 905.79 |