Datamatics Global Services share price history
DATAMATICS
868.15
18.90 (-2.13%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDatamatics Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 886.9 | 868.15 | -2.13% | 886.9 | 866.4 |
| Fri Nov 07 2025 | 897.54 | 887.04 | -1.66% | 900 | 868.25 |
| Thu Nov 06 2025 | 921.5 | 902 | -2.02% | 945.95 | 895.04 |
| Tue Nov 04 2025 | 924.95 | 920.59 | -0.05% | 930 | 914.2 |
| Mon Nov 03 2025 | 929.15 | 921.09 | -1.41% | 947.04 | 902.09 |
| Fri Oct 31 2025 | 1010 | 934.25 | -4.39% | 1010 | 924.15 |
| Thu Oct 30 2025 | 974.95 | 977.15 | 0.77% | 995 | 962.7 |
| Wed Oct 29 2025 | 924 | 969.7 | 4.90% | 975 | 923.75 |
| Tue Oct 28 2025 | 919.9 | 924.4 | 0.73% | 929.7 | 909.84 |
| Mon Oct 27 2025 | 909.7 | 917.7 | 1.56% | 921 | 900.04 |