| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 2400 | 2427.5 | -5.53% | 2480 | 2351 |
| Thu Aug 07 2025 | 2590 | 2569.6 | -1.02% | 2626.89 | 2542.1 |
| Wed Aug 06 2025 | 2686 | 2596.1 | -2.45% | 2710 | 2585 |
| Tue Aug 05 2025 | 2725 | 2661.39 | -1.93% | 2735 | 2630 |
| Mon Aug 04 2025 | 2540.1 | 2713.8 | 6.40% | 2725 | 2525.69 |
| Fri Aug 01 2025 | 2640 | 2550.5 | -3.42% | 2640 | 2541.39 |
| Thu Jul 31 2025 | 2530 | 2640.89 | 1.85% | 2717.1 | 2520 |
| Wed Jul 30 2025 | 2600 | 2592.89 | 0.33% | 2610.39 | 2550.1 |
| Tue Jul 29 2025 | 2558.1 | 2584.39 | 0.50% | 2625 | 2529.8 |
| Mon Jul 28 2025 | 2670.1 | 2571.6 | -3.95% | 2724.5 | 2558 |