Data Patterns (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 4165.3 | 4558.5 | 10.07% | 4620 | 4156.3 |
| Mon Jun 08 2026 | 4140.6 | 4141.29 | -1.69% | 4267.2 | 4076.3 |
| Fri Jun 05 2026 | 4210 | 4212.6 | 0.48% | 4320 | 4151 |
| Thu Jun 04 2026 | 3990.39 | 4192.39 | 5.06% | 4244 | 3975.1 |
| Wed Jun 03 2026 | 4034 | 3990.39 | -0.86% | 4077.8 | 3953.6 |
| Tue Jun 02 2026 | 3825 | 4025.19 | 4.83% | 4045.39 | 3811.8 |
| Mon Jun 01 2026 | 4063.3 | 3839.89 | -5.03% | 4088 | 3801 |
| Fri May 29 2026 | 4142 | 4043.1 | -2.32% | 4249 | 4010 |
| Wed May 27 2026 | 4114 | 4139.2 | 0.91% | 4212 | 4110 |
| Tue May 26 2026 | 4092 | 4101.7 | 0.14% | 4147 | 4060 |
Data Patterns (India) Associated Pages
- Data Patterns (India) Share Price
- Data Patterns (India) Share Price chart
- Data Patterns (India) Fundamental Analysis
- Data Patterns (India) Technical Analysis
- Data Patterns (India) Peer Comparison
- Data Patterns (India) Dividend
- Data Patterns (India) Board of Directors
- Data Patterns (India) Shareholding Pattern
Invest in DATAPATTNS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade