Data Patterns (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 4072 | 4072 | -0.34% | 4072 | 4072 |
| Fri Jul 17 2026 | 4156.6 | 4085.8 | -1.37% | 4198.89 | 4061 |
| Thu Jul 16 2026 | 4198.89 | 4142.39 | -1.13% | 4207.7 | 4092 |
| Wed Jul 15 2026 | 4230 | 4189.7 | -0.59% | 4269.89 | 4165 |
| Tue Jul 14 2026 | 4255 | 4214.5 | -1.31% | 4285.89 | 4161 |
| Mon Jul 13 2026 | 4321.1 | 4270.29 | -1.67% | 4345 | 4235.6 |
| Fri Jul 10 2026 | 4310.6 | 4343 | 1.38% | 4355 | 4241 |
| Thu Jul 09 2026 | 4306 | 4284 | -0.15% | 4385 | 4270 |
| Wed Jul 08 2026 | 4378 | 4290.29 | -2.42% | 4496.5 | 4270.1 |
| Tue Jul 07 2026 | 4620 | 4396.89 | -4.74% | 4640.2 | 4377 |
Data Patterns (India) Associated Pages
- Data Patterns (India)
Share Price - Data Patterns (India)
Share Price chart - Data Patterns (India)
Fundamental Analysis - Data Patterns (India)
Technical Analysis - Data Patterns (India)
Peer Comparison - Data Patterns (India)
Dividend - Data Patterns (India)
Board of Directors - Data Patterns (India)
Shareholding Pattern
Invest in DATAPATTNS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade