Data Patterns (India) Share Price History

DATAPATTNS

Defence Large Cap

3985134.40 (-3.26%)

Last updated on 28 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Data Patterns (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	4084.9	3985	-3.26%	4119.2	3955.1
Tue Oct 27 2026	3790	4119.39	9.16%	4148	3781
Mon Oct 26 2026	3765	3773.8	-0.48%	3834.8	3700.19
Fri Oct 23 2026	3901	3792.19	-2.80%	3918.6	3705.6
Thu Oct 22 2026	3888.1	3901.6	-0.39%	3928.39	3806
Wed Oct 21 2026	4066	3916.89	-3.33%	4071.69	3902
Mon Oct 19 2026	4072	4051.8	-0.50%	4129.89	4027
Fri Oct 16 2026	4051	4072	0.82%	4094.3	4041
Thu Oct 15 2026	4154	4038.89	-2.39%	4154	4017.8
Wed Oct 14 2026	4158.29	4137.79	-0.12%	4234.89	4112.29

1
2
3
4
...
25

Data Patterns (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support