Data Patterns (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 4369.1 | 4380.7 | -0.27% | 4444 | 4362 |
| Thu Aug 06 2026 | 4415 | 4392.6 | -1.21% | 4458.1 | 4271.79 |
| Wed Aug 05 2026 | 4560 | 4446.6 | -2.37% | 4560 | 4420 |
| Tue Aug 04 2026 | 4445 | 4554.7 | 2.84% | 4625 | 4440.1 |
| Mon Aug 03 2026 | 4300.7 | 4428.79 | 3.45% | 4455 | 4236.1 |
| Fri Jul 31 2026 | 4128.7 | 4281 | -4.06% | 4358.5 | 4090 |
| Thu Jul 30 2026 | 4425.1 | 4462 | 0.57% | 4488 | 4361 |
| Wed Jul 29 2026 | 4401 | 4436.6 | 1.25% | 4450 | 4330.1 |
| Tue Jul 28 2026 | 4579.89 | 4381.7 | -4.31% | 4579.89 | 4302 |
| Mon Jul 27 2026 | 4600 | 4578.89 | -0.12% | 4686 | 4540 |
Data Patterns (India) Associated Pages
- Data Patterns (India)
Share Price - Data Patterns (India)
Share Price chart - Data Patterns (India)
Fundamental Analysis - Data Patterns (India)
Technical Analysis - Data Patterns (India)
Peer Comparison - Data Patterns (India)
Dividend - Data Patterns (India)
Board of Directors - Data Patterns (India)
Shareholding Pattern
Invest in DATAPATTNS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade