Data Patterns (India) share price history
DATAPATTNS
2591.5
25.50 (-0.97%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Data Patterns (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2630 | 2591.5 | -2.23% | 2651.9 | 2550 |
| Fri Jan 09 2026 | 2672.19 | 2650.6 | -1.26% | 2762 | 2626.19 |
| Thu Jan 08 2026 | 2690 | 2684.39 | -0.33% | 2774 | 2671.6 |
| Wed Jan 07 2026 | 2670 | 2693.39 | 0.55% | 2699.89 | 2647.69 |
| Tue Jan 06 2026 | 2737 | 2678.6 | -1.93% | 2739.69 | 2652 |
| Mon Jan 05 2026 | 2624 | 2731.3 | 4.18% | 2745 | 2607.89 |
| Fri Jan 02 2026 | 2601 | 2621.69 | 0.79% | 2638 | 2596.19 |
| Thu Jan 01 2026 | 2623 | 2601.19 | -0.97% | 2633.1 | 2592.8 |
| Wed Dec 31 2025 | 2577.19 | 2626.6 | 1.68% | 2645 | 2577.19 |
| Tue Dec 30 2025 | 2650.1 | 2583.1 | -2.58% | 2655 | 2556.19 |
