Data Patterns (India) share price history
DATAPATTNS
2782
24.80 (-0.88%)Last updated on 20 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginData Patterns (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2820 | 2782 | -0.88% | 2823.2 | 2758.7 |
| Fri Oct 17 2025 | 2730 | 2806.8 | 2.75% | 2890 | 2725 |
| Thu Oct 16 2025 | 2707 | 2731.69 | 1.28% | 2744.1 | 2685 |
| Wed Oct 15 2025 | 2769.89 | 2697.19 | -2.24% | 2785 | 2689.5 |
| Tue Oct 14 2025 | 2728 | 2759 | 1.52% | 2771 | 2720.39 |
| Mon Oct 13 2025 | 2775.1 | 2717.6 | -3.13% | 2805.8 | 2708 |
| Fri Oct 10 2025 | 2824.89 | 2805.3 | -0.69% | 2891.5 | 2784.6 |
| Thu Oct 09 2025 | 2786.69 | 2824.89 | 1.57% | 2853 | 2760.8 |
| Wed Oct 08 2025 | 2822 | 2781.19 | -1.45% | 2825.1 | 2771.6 |
| Tue Oct 07 2025 | 2841.69 | 2822 | -0.69% | 2854.8 | 2782.6 |