Data Patterns (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 3117 | 3213 | 2.43% | 3246 | 3088.3 |
| Mon Apr 06 2026 | 3068 | 3136.69 | 2.66% | 3175.89 | 2998.1 |
| Thu Apr 02 2026 | 3069 | 3055.3 | -1.68% | 3088 | 2900.1 |
| Wed Apr 01 2026 | 3140 | 3107.6 | 2.38% | 3180 | 3062.1 |
| Mon Mar 30 2026 | 3113 | 3035.3 | -3.73% | 3225 | 3015.1 |
| Fri Mar 27 2026 | 3195 | 3153 | -1.88% | 3224.1 | 3136.6 |
| Wed Mar 25 2026 | 3261.89 | 3213.3 | -0.76% | 3342 | 3190.19 |
| Tue Mar 24 2026 | 3134 | 3237.89 | 5.38% | 3257.1 | 3101.89 |
| Mon Mar 23 2026 | 3206.3 | 3072.6 | -4.90% | 3241.89 | 3012.6 |
| Fri Mar 20 2026 | 3265.8 | 3230.8 | -0.79% | 3376.39 | 3205.5 |
Data Patterns (India) Associated Pages
- Data Patterns (India) Share Price
- Data Patterns (India) Share Price chart
- Data Patterns (India) Fundamental Analysis
- Data Patterns (India) Technical Analysis
- Data Patterns (India) Peer Comparison
- Data Patterns (India) Dividend
- Data Patterns (India) Board of Directors
- Data Patterns (India) Shareholding Pattern
