Data Patterns (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 3113.1 | 3070.6 | -0.87% | 3144 | 3042 |
| Tue Feb 24 2026 | 3056 | 3097.69 | 1.19% | 3129 | 3026.5 |
| Mon Feb 23 2026 | 3014.5 | 3061.39 | 2.57% | 3075 | 2970.89 |
| Fri Feb 20 2026 | 2900 | 2984.6 | 2.42% | 3190 | 2880 |
| Thu Feb 19 2026 | 2901 | 2914 | 0.55% | 2961 | 2860 |
| Wed Feb 18 2026 | 2835 | 2898.1 | 2.87% | 2911 | 2812.39 |
| Tue Feb 17 2026 | 2830 | 2817.3 | -0.39% | 2880 | 2796.39 |
| Mon Feb 16 2026 | 2755 | 2828.39 | 2.15% | 2877 | 2722.89 |
| Fri Feb 13 2026 | 2760 | 2768.8 | -0.52% | 2789 | 2725 |
| Thu Feb 12 2026 | 2827 | 2783.3 | -1.74% | 2827 | 2751.3 |
Data Patterns (India) Associated Pages
- Data Patterns (India) Share Price
- Data Patterns (India) Share Price chart
- Data Patterns (India) Fundamental Analysis
- Data Patterns (India) Technical Analysis
- Data Patterns (India) Peer Comparison
- Data Patterns (India) Dividend
- Data Patterns (India) Board of Directors
- Data Patterns (India) Shareholding Pattern
