Data Patterns (India) share price history
DATAPATTNS
2672.3
14.50 (0.55%)Last updated on 24 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Data Patterns (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2645 | 2672.3 | 0.55% | 2735 | 2630.4 |
| Tue Dec 23 2025 | 2615.5 | 2657.8 | 1.62% | 2680.3 | 2595.19 |
| Mon Dec 22 2025 | 2556.39 | 2615.39 | 2.31% | 2639 | 2556.39 |
| Fri Dec 19 2025 | 2524 | 2556.39 | 1.74% | 2565 | 2503 |
| Thu Dec 18 2025 | 2467.69 | 2512.6 | 1.82% | 2518.1 | 2435.5 |
| Wed Dec 17 2025 | 2580 | 2467.69 | -4.40% | 2580 | 2447.1 |
| Tue Dec 16 2025 | 2603 | 2581.19 | -0.97% | 2603 | 2550 |
| Mon Dec 15 2025 | 2590 | 2606.39 | 0.47% | 2618.6 | 2575 |
| Fri Dec 12 2025 | 2617 | 2594.19 | -0.36% | 2626 | 2566 |
| Thu Dec 11 2025 | 2543.19 | 2603.5 | 2.37% | 2609.89 | 2515.1 |
