Data Patterns (India) share price history
DATAPATTNS
2544
2.60 (0.10%)Last updated on 30 Sep, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginData Patterns (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2560.4 | 2544 | 0.10% | 2597.4 | 2504 |
| Mon Sep 29 2025 | 2669.6 | 2541.39 | -4.28% | 2710 | 2510 |
| Fri Sep 26 2025 | 2765 | 2654.89 | -3.56% | 2765 | 2631.5 |
| Thu Sep 25 2025 | 2742 | 2752.8 | 0.54% | 2838 | 2730.1 |
| Wed Sep 24 2025 | 2770 | 2737.89 | -1.28% | 2793.89 | 2722.6 |
| Tue Sep 23 2025 | 2814.19 | 2773.3 | -1.45% | 2860 | 2764.69 |
| Mon Sep 22 2025 | 2860.19 | 2814.19 | -1.61% | 2902.89 | 2800 |
| Fri Sep 19 2025 | 2828.89 | 2860.19 | 0.93% | 2874.89 | 2803.5 |
| Thu Sep 18 2025 | 2892.5 | 2833.8 | -1.27% | 2892.5 | 2820.19 |
| Wed Sep 17 2025 | 2770 | 2870.19 | 3.91% | 2925 | 2765.8 |