Data Patterns (India) share price history
DATAPATTNS
2486
56.00 (-2.20%)Last updated on 19 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Data Patterns (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 2527 | 2486 | -2.20% | 2568 | 2470.1 |
| Fri Jan 16 2026 | 2582.89 | 2542 | -1.42% | 2601.69 | 2522 |
| Wed Jan 14 2026 | 2582 | 2578.5 | -0.50% | 2663.39 | 2571.1 |
| Tue Jan 13 2026 | 2630 | 2591.5 | -0.97% | 2651.89 | 2550 |
| Mon Jan 12 2026 | 2643 | 2617 | -1.27% | 2655 | 2553 |
| Fri Jan 09 2026 | 2672.19 | 2650.6 | -1.26% | 2762 | 2626.19 |
| Thu Jan 08 2026 | 2690 | 2684.39 | -0.33% | 2774 | 2671.6 |
| Wed Jan 07 2026 | 2670 | 2693.39 | 0.55% | 2699.89 | 2647.69 |
| Tue Jan 06 2026 | 2737 | 2678.6 | -1.93% | 2739.69 | 2652 |
| Mon Jan 05 2026 | 2624 | 2731.3 | 4.18% | 2745 | 2607.89 |
