Data Patterns (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 4506.6 | 4472.1 | -0.77% | 4550 | 4375 |
| Thu Jun 25 2026 | 4620.2 | 4506.6 | -2.46% | 4640.89 | 4490 |
| Wed Jun 24 2026 | 4831 | 4620.1 | -4.37% | 4907.39 | 4585 |
| Tue Jun 23 2026 | 4866.2 | 4831 | -0.72% | 4932.89 | 4719.7 |
| Mon Jun 22 2026 | 4841.7 | 4866.2 | 0.91% | 4937.29 | 4822 |
| Fri Jun 19 2026 | 4770 | 4822.1 | 0.42% | 4955.89 | 4737.2 |
| Thu Jun 18 2026 | 4753.89 | 4802.1 | 0.68% | 4884 | 4709.39 |
| Wed Jun 17 2026 | 4493 | 4769.6 | 6.53% | 4794.7 | 4493 |
| Tue Jun 16 2026 | 4444 | 4477.29 | 1.17% | 4522 | 4380.2 |
| Mon Jun 15 2026 | 4591.1 | 4425.5 | -2.64% | 4620 | 4335.1 |
Data Patterns (India) Associated Pages
- Data Patterns (India) Share Price
- Data Patterns (India) Share Price chart
- Data Patterns (India) Fundamental Analysis
- Data Patterns (India) Technical Analysis
- Data Patterns (India) Peer Comparison
- Data Patterns (India) Dividend
- Data Patterns (India) Board of Directors
- Data Patterns (India) Shareholding Pattern
Invest in DATAPATTNS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade