Data Patterns (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 3305 | 3253.3 | -1.43% | 3325 | 3205 |
| Tue Mar 17 2026 | 3096 | 3300.5 | 6.61% | 3329.89 | 3094.5 |
| Mon Mar 16 2026 | 3215.3 | 3095.89 | -3.70% | 3260 | 3055.1 |
| Fri Mar 13 2026 | 3318.6 | 3215 | -3.51% | 3339 | 3172 |
| Thu Mar 12 2026 | 3373 | 3332 | -1.51% | 3373 | 3230.1 |
| Wed Mar 11 2026 | 3441.8 | 3383.19 | -1.70% | 3505.39 | 3360 |
| Tue Mar 10 2026 | 3555 | 3441.8 | -1.47% | 3600 | 3421.39 |
| Mon Mar 09 2026 | 3491.19 | 3493.19 | 0.06% | 3560 | 3360.1 |
| Fri Mar 06 2026 | 3369.89 | 3491.19 | 3.93% | 3609.5 | 3340 |
| Thu Mar 05 2026 | 3124.5 | 3359.19 | 7.45% | 3422 | 3117 |
Data Patterns (India) Associated Pages
- Data Patterns (India) Share Price
- Data Patterns (India) Share Price chart
- Data Patterns (India) Fundamental Analysis
- Data Patterns (India) Technical Analysis
- Data Patterns (India) Peer Comparison
- Data Patterns (India) Dividend
- Data Patterns (India) Board of Directors
- Data Patterns (India) Shareholding Pattern
