Data Patterns (India) share price history
DATAPATTNS
2616.2
0.00 (0.00%)Last updated on 7 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginData Patterns (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 2607.89 | 2616.19 | 0.09% | 2626.1 | 2545 |
| Thu Nov 06 2025 | 2700.5 | 2613.8 | -3.21% | 2707.89 | 2604 |
| Tue Nov 04 2025 | 2752 | 2700.5 | -1.85% | 2764.6 | 2690 |
| Mon Nov 03 2025 | 2744 | 2751.5 | 0.27% | 2775.3 | 2722.8 |
| Fri Oct 31 2025 | 2710 | 2744 | 1.33% | 2755.6 | 2710 |
| Thu Oct 30 2025 | 2752.39 | 2708 | -1.63% | 2778.39 | 2700.3 |
| Wed Oct 29 2025 | 2787.5 | 2753 | -1.24% | 2787.5 | 2740.89 |
| Tue Oct 28 2025 | 2790.8 | 2787.5 | -0.12% | 2830 | 2759.89 |
| Mon Oct 27 2025 | 2798.69 | 2790.8 | -0.28% | 2803.19 | 2745 |
| Fri Oct 24 2025 | 2811.8 | 2798.69 | 0.03% | 2864 | 2785.19 |