Data Patterns (India) Share Price History

DATAPATTNS

Defence Large Cap

4097.1136.30 (-3.22%)

Last updated on 8 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Data Patterns (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	4253	4097.1	-3.22%	4253	4080
Wed Oct 07 2026	4305	4233.39	-1.53%	4307.6	4220
Tue Oct 06 2026	4249.2	4299.2	1.72%	4320.5	4221
Mon Oct 05 2026	4275.6	4226.5	-0.58%	4316.79	4200
Thu Oct 01 2026	4284	4251.29	-0.83%	4305.2	4155.29
Wed Sep 30 2026	4241.2	4286.89	1.55%	4358.79	4226
Tue Sep 29 2026	4287	4221.6	-1.29%	4298	4190
Mon Sep 28 2026	4418.79	4276.79	-3.21%	4421.89	4261.1
Fri Sep 25 2026	4415	4418.79	0.53%	4452	4355
Thu Sep 24 2026	4390	4395.5	-0.61%	4464	4370.79

1
2
3
4
...
25

Data Patterns (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support