Data Patterns (India) share price history
DATAPATTNS
2896.8
8.30 (0.29%)Last updated on 4 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginData Patterns (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2887.8 | 2896.8 | 0.29% | 2965 | 2875 |
| Wed Dec 03 2025 | 2908 | 2888.5 | -0.23% | 2908 | 2850.19 |
| Tue Dec 02 2025 | 2925 | 2895.19 | -1.16% | 2969.39 | 2844.39 |
| Mon Dec 01 2025 | 2987 | 2929.1 | -1.40% | 3025 | 2913.8 |
| Fri Nov 28 2025 | 2962 | 2970.8 | 0.18% | 3050 | 2958 |
| Thu Nov 27 2025 | 2950 | 2965.6 | 0.81% | 3023.6 | 2937.19 |
| Wed Nov 26 2025 | 2956.1 | 2941.8 | -0.16% | 2999.89 | 2927.3 |
| Tue Nov 25 2025 | 2940 | 2946.39 | 0.18% | 3043.19 | 2935 |
| Mon Nov 24 2025 | 3018.39 | 2941.19 | -2.88% | 3018.39 | 2925 |
| Fri Nov 21 2025 | 3103 | 3028.39 | -2.45% | 3144 | 3011 |