Data Patterns (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 4100 | 3960.1 | -2.88% | 4168 | 3940 |
| Fri Apr 24 2026 | 4135 | 4077.69 | -1.39% | 4147 | 3868 |
| Thu Apr 23 2026 | 3845 | 4135.1 | 8.01% | 4189.89 | 3784.6 |
| Wed Apr 22 2026 | 3536 | 3828.3 | 8.56% | 3885 | 3515.69 |
| Tue Apr 21 2026 | 3478.89 | 3526.39 | 1.70% | 3699 | 3470 |
| Mon Apr 20 2026 | 3530 | 3467.6 | -0.76% | 3607 | 3444 |
| Fri Apr 17 2026 | 3525 | 3494.19 | 0.11% | 3589 | 3475 |
| Thu Apr 16 2026 | 3488 | 3490.5 | 1.14% | 3534.89 | 3430 |
| Wed Apr 15 2026 | 3400 | 3451.19 | 3.23% | 3514.1 | 3400 |
| Mon Apr 13 2026 | 3224 | 3343.1 | 2.25% | 3360 | 3186 |
Data Patterns (India) Associated Pages
- Data Patterns (India) Share Price
- Data Patterns (India) Share Price chart
- Data Patterns (India) Fundamental Analysis
- Data Patterns (India) Technical Analysis
- Data Patterns (India) Peer Comparison
- Data Patterns (India) Dividend
- Data Patterns (India) Board of Directors
- Data Patterns (India) Shareholding Pattern
