| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2870 | 2848 | -0.84% | 2887.1 | 2848 |
| Tue Jul 15 2025 | 2862.69 | 2872.19 | 0.33% | 2909.89 | 2852 |
| Mon Jul 14 2025 | 2854.1 | 2862.69 | 0.48% | 2890 | 2811 |
| Fri Jul 11 2025 | 2959.89 | 2849.1 | -3.28% | 2968 | 2835.69 |
| Thu Jul 10 2025 | 3030 | 2945.69 | -2.63% | 3030.3 | 2921.19 |
| Wed Jul 09 2025 | 2980 | 3025.3 | 1.19% | 3038 | 2975.39 |
| Tue Jul 08 2025 | 2962.89 | 2989.69 | 0.90% | 2999 | 2921 |
| Mon Jul 07 2025 | 2972 | 2962.89 | -0.62% | 2980 | 2916.5 |
| Fri Jul 04 2025 | 3000 | 2981.5 | 0.50% | 3025.5 | 2971.6 |
| Thu Jul 03 2025 | 2960 | 2966.8 | 0.44% | 3006.3 | 2931 |