Data Patterns (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 3615 | 3834.1 | 5.49% | 3875 | 3600.1 |
| Tue May 19 2026 | 3770 | 3634.5 | -3.14% | 3847.89 | 3621.6 |
| Mon May 18 2026 | 3869.69 | 3752.19 | -3.21% | 3884.89 | 3685 |
| Fri May 15 2026 | 4010.5 | 3876.5 | -3.34% | 4030 | 3565.6 |
| Thu May 14 2026 | 4250 | 4010.5 | -4.43% | 4250 | 3952 |
| Wed May 13 2026 | 4075 | 4196.2 | 3.29% | 4226.7 | 4037.3 |
| Tue May 12 2026 | 4115.1 | 4062.5 | -1.92% | 4145.29 | 4015.1 |
| Mon May 11 2026 | 4090 | 4142 | 0.94% | 4175 | 4040 |
| Fri May 08 2026 | 4239.89 | 4103.39 | -3.45% | 4287 | 4085.1 |
| Thu May 07 2026 | 4192.39 | 4250.1 | 1.88% | 4280 | 4180.1 |
Data Patterns (India) Associated Pages
- Data Patterns (India) Share Price
- Data Patterns (India) Share Price chart
- Data Patterns (India) Fundamental Analysis
- Data Patterns (India) Technical Analysis
- Data Patterns (India) Peer Comparison
- Data Patterns (India) Dividend
- Data Patterns (India) Board of Directors
- Data Patterns (India) Shareholding Pattern
