Data Patterns (India) share price history
DATAPATTNS
2523.5
83.10 (-3.19%)Last updated on 5 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Data Patterns (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 2618.6 | 2523.5 | -3.19% | 2625 | 2512 |
| Tue Feb 03 2026 | 2700 | 2606.6 | 1.92% | 2700.89 | 2549 |
| Mon Feb 02 2026 | 2495 | 2557.6 | 3.51% | 2609.89 | 2453 |
| Sun Feb 01 2026 | 2691 | 2470.89 | -7.52% | 2836.6 | 2298 |
| Fri Jan 30 2026 | 2546.1 | 2671.8 | 4.27% | 2765 | 2515.39 |
| Thu Jan 29 2026 | 2610.6 | 2562.5 | -1.84% | 2644.3 | 2544 |
| Wed Jan 28 2026 | 2319.8 | 2610.6 | 13.63% | 2650 | 2297.6 |
| Tue Jan 27 2026 | 2199.8 | 2297.39 | 5.26% | 2319 | 2131 |
| Fri Jan 23 2026 | 2304 | 2182.5 | -4.84% | 2304 | 2167 |
| Thu Jan 22 2026 | 2248 | 2293.39 | 3.55% | 2305 | 2231.3 |
Data Patterns (India) Associated Pages
- Data Patterns (India) Share Price
- Data Patterns (India) Share Price chart
- Data Patterns (India) Fundamental Analysis
- Data Patterns (India) Technical Analysis
- Data Patterns (India) Peer Comparison
- Data Patterns (India) Dividend
- Data Patterns (India) Board of Directors
- Data Patterns (India) Shareholding Pattern