Data Patterns (India) share price history
DATAPATTNS
2535.5
92.20 (3.77%)Last updated on 8 Sep, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginData Patterns (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2476.8 | 2535.5 | 2.37% | 2538.9 | 2470.9 |
| Fri Sep 05 2025 | 2454 | 2476.8 | 1.37% | 2520 | 2415.19 |
| Thu Sep 04 2025 | 2588 | 2443.3 | -4.05% | 2588 | 2430.1 |
| Wed Sep 03 2025 | 2545.5 | 2546.5 | 0.04% | 2590.39 | 2527.89 |
| Tue Sep 02 2025 | 2530 | 2545.5 | 1.34% | 2597 | 2490.89 |
| Mon Sep 01 2025 | 2407 | 2511.8 | 4.54% | 2522.5 | 2407 |
| Fri Aug 29 2025 | 2430 | 2402.8 | -0.95% | 2458.69 | 2376 |
| Thu Aug 28 2025 | 2493.89 | 2425.8 | -3.18% | 2498.19 | 2417 |
| Tue Aug 26 2025 | 2552.1 | 2505.6 | -2.03% | 2593.89 | 2488 |
| Mon Aug 25 2025 | 2639 | 2557.39 | -1.28% | 2650 | 2548.69 |