| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2561.8 | 2591.4 | 2.94% | 2615.7 | 2543.1 |
| Thu Aug 14 2025 | 2510 | 2517.5 | 0.46% | 2527.89 | 2501.6 |
| Wed Aug 13 2025 | 2537.1 | 2506 | -0.76% | 2584 | 2500 |
| Tue Aug 12 2025 | 2515 | 2525.1 | 0.43% | 2548.19 | 2480.6 |
| Mon Aug 11 2025 | 2372.19 | 2514.3 | 3.58% | 2585.69 | 2372.19 |
| Fri Aug 08 2025 | 2400 | 2427.5 | -5.53% | 2480 | 2351 |
| Thu Aug 07 2025 | 2590 | 2569.6 | -1.02% | 2626.89 | 2542.1 |
| Wed Aug 06 2025 | 2686 | 2596.1 | -2.45% | 2710 | 2585 |
| Tue Aug 05 2025 | 2725 | 2661.39 | -1.93% | 2735 | 2630 |
| Mon Aug 04 2025 | 2540.1 | 2713.8 | 6.40% | 2725 | 2525.69 |