Data Patterns (India) share price history

DATAPATTNS

2591.4

73.90 (2.94%)
Last updated on 18 Aug, 2025 | 15:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Data Patterns (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252561.82591.42.94%2615.72543.1
Thu Aug 14 202525102517.50.46%2527.892501.6
Wed Aug 13 20252537.12506-0.76%25842500
Tue Aug 12 202525152525.10.43%2548.192480.6
Mon Aug 11 20252372.192514.33.58%2585.692372.19
Fri Aug 08 202524002427.5-5.53%24802351
Thu Aug 07 202525902569.6-1.02%2626.892542.1
Wed Aug 06 202526862596.1-2.45%27102585
Tue Aug 05 202527252661.39-1.93%27352630
Mon Aug 04 20252540.12713.86.40%27252525.69