Darshan Orna share price history
DARSHANORNA
2.84
0.01 (-0.35%)Last updated on 9 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Darshan Orna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 2.84 | 2.84 | 0.00% | 2.88 | 2.79 |
| Thu Jan 08 2026 | 2.93 | 2.84 | -2.41% | 2.94 | 2.83 |
| Wed Jan 07 2026 | 2.91 | 2.91 | 0.00% | 2.92 | 2.88 |
| Tue Jan 06 2026 | 2.86 | 2.91 | -1.02% | 2.94 | 2.86 |
| Mon Jan 05 2026 | 2.96 | 2.94 | -0.68% | 2.97 | 2.9 |
| Fri Jan 02 2026 | 2.9 | 2.96 | 1.02% | 2.97 | 2.9 |
| Thu Jan 01 2026 | 2.97 | 2.93 | 0.00% | 2.97 | 2.86 |
| Wed Dec 31 2025 | 2.97 | 2.93 | 1.38% | 2.97 | 2.86 |
| Tue Dec 30 2025 | 3.02 | 2.89 | -4.30% | 3.02 | 2.86 |
| Mon Dec 29 2025 | 3.45 | 3.02 | -0.33% | 3.45 | 3.02 |
