Darshan Orna share price history
DARSHANORNA
3.06
0.16 (-4.97%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDarshan Orna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 3.24 | 3.06 | -4.97% | 3.24 | 3.05 |
| Thu Nov 27 2025 | 3.2 | 3.22 | 1.26% | 3.25 | 3.15 |
| Wed Nov 26 2025 | 3.29 | 3.18 | -3.34% | 3.29 | 3.09 |
| Tue Nov 25 2025 | 3.43 | 3.29 | -4.08% | 3.43 | 3.2 |
| Mon Nov 24 2025 | 3.09 | 3.43 | 5.54% | 3.6 | 3.09 |
| Fri Nov 21 2025 | 3.05 | 3.25 | 0.00% | 3.31 | 3.05 |
| Thu Nov 20 2025 | 3.19 | 3.25 | 1.25% | 3.32 | 3 |
| Wed Nov 19 2025 | 3.16 | 3.21 | 4.90% | 3.34 | 3.09 |
| Tue Nov 18 2025 | 2.77 | 3.06 | 8.90% | 3.34 | 2.75 |
| Mon Nov 17 2025 | 2.82 | 2.81 | -1.06% | 2.89 | 2.77 |