Darshan Orna share price history
DARSHANORNA
2.63
0.14 (5.62%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDarshan Orna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.48 | 2.63 | 5.62% | 2.67 | 2.48 |
| Fri Oct 17 2025 | 2.48 | 2.49 | -1.58% | 2.7 | 2.45 |
| Thu Oct 16 2025 | 2.55 | 2.53 | -2.32% | 2.64 | 2.43 |
| Wed Oct 15 2025 | 2.5 | 2.59 | 4.44% | 2.7 | 2.42 |
| Tue Oct 14 2025 | 2.5 | 2.48 | -0.80% | 2.56 | 2.46 |
| Mon Oct 13 2025 | 2.47 | 2.5 | 1.21% | 2.55 | 2.4 |
| Fri Oct 10 2025 | 2.49 | 2.47 | 0.00% | 2.75 | 2.41 |
| Thu Oct 09 2025 | 2.5 | 2.47 | -0.40% | 2.5 | 2.4 |
| Wed Oct 08 2025 | 2.42 | 2.48 | 1.22% | 2.48 | 2.29 |
| Tue Oct 07 2025 | 2.46 | 2.45 | -0.41% | 2.49 | 2.41 |