Darshan Orna share price history
DARSHANORNA
2.68
0.01 (0.37%)Last updated on 10 Feb, 2026 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Darshan Orna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 2.7 | 2.68 | 0.37% | 2.7 | 2.6 |
| Mon Feb 09 2026 | 2.67 | 2.67 | 3.09% | 2.69 | 2.59 |
| Fri Feb 06 2026 | 2.54 | 2.59 | 1.57% | 2.63 | 2.5 |
| Thu Feb 05 2026 | 2.69 | 2.55 | -4.49% | 2.76 | 2.5 |
| Wed Feb 04 2026 | 2.8 | 2.67 | -2.91% | 2.8 | 2.59 |
| Tue Feb 03 2026 | 2.75 | 2.75 | -0.72% | 2.89 | 2.72 |
| Mon Feb 02 2026 | 2.7 | 2.77 | 6.13% | 2.9 | 2.7 |
| Sun Feb 01 2026 | 2.5 | 2.61 | 4.40% | 2.79 | 2.48 |
| Fri Jan 30 2026 | 2.5 | 2.5 | -1.19% | 2.53 | 2.5 |
| Thu Jan 29 2026 | 2.53 | 2.53 | -2.32% | 2.59 | 2.5 |
