Darshan Orna share price history
DARSHANORNA
2.52
0.02 (0.80%)Last updated on 30 Sep, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDarshan Orna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.5 | 2.52 | 0.80% | 2.53 | 2.45 |
| Mon Sep 29 2025 | 2.53 | 2.5 | 0.00% | 2.53 | 2.45 |
| Fri Sep 26 2025 | 2.54 | 2.5 | -0.79% | 2.54 | 2.47 |
| Thu Sep 25 2025 | 2.5 | 2.52 | -0.40% | 2.54 | 2.5 |
| Wed Sep 24 2025 | 2.5 | 2.53 | -0.39% | 2.54 | 2.5 |
| Tue Sep 23 2025 | 2.54 | 2.54 | 0.79% | 2.55 | 2.25 |
| Mon Sep 22 2025 | 2.54 | 2.52 | -0.40% | 2.59 | 2.51 |
| Fri Sep 19 2025 | 2.59 | 2.53 | -3.80% | 2.65 | 2.5 |
| Thu Sep 18 2025 | 2.59 | 2.63 | 0.00% | 2.65 | 2.55 |
| Wed Sep 17 2025 | 2.59 | 2.63 | -0.75% | 2.69 | 2.59 |