Darshan Orna share price history
DARSHANORNA
2.75
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:20 IST
BUYSELL
Free Demat with Zero AMC*
Darshan Orna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2.71 | 2.75 | 0.00% | 2.84 | 2.67 |
| Thu Feb 19 2026 | 3.03 | 2.75 | -7.41% | 3.22 | 2.57 |
| Wed Feb 18 2026 | 2.7 | 2.97 | 17.86% | 3 | 2.57 |
| Tue Feb 17 2026 | 2.53 | 2.52 | 0.80% | 2.57 | 2.5 |
| Mon Feb 16 2026 | 2.56 | 2.5 | -1.19% | 2.59 | 2.5 |
| Fri Feb 13 2026 | 2.61 | 2.53 | -4.17% | 2.68 | 2.5 |
| Thu Feb 12 2026 | 2.65 | 2.64 | 0.38% | 2.7 | 2.61 |
| Wed Feb 11 2026 | 2.7 | 2.63 | -1.87% | 2.7 | 2.61 |
| Tue Feb 10 2026 | 2.7 | 2.68 | 0.37% | 2.7 | 2.59 |
| Mon Feb 09 2026 | 2.67 | 2.67 | 3.09% | 2.69 | 2.59 |
