Darshan Orna Share Price History

DARSHANORNA

Miscellaneous Small Cap

2.040.04 (2.00%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Darshan Orna Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	2	2.04	2.00%	2.07	2
Thu Oct 22 2026	1.97	2	0.00%	2.06	1.97
Wed Oct 21 2026	2.02	2	-2.44%	2.16	1.95
Mon Oct 19 2026	2.06	2.05	-2.38%	2.09	2.04
Fri Oct 16 2026	2.06	2.1	1.45%	2.14	2.02
Thu Oct 15 2026	2.13	2.07	-1.43%	2.13	2.07
Wed Oct 14 2026	2.11	2.1	0.48%	2.11	2.06
Tue Oct 13 2026	2.15	2.09	0.48%	2.15	2.05
Mon Oct 12 2026	2.09	2.08	-0.48%	2.09	2.07
Fri Oct 09 2026	2.05	2.09	-0.95%	2.14	2.05

1
2
3
4
...
25

Darshan Orna Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support