Darshan Orna share price history
DARSHANORNA
2.64
0.06 (2.33%)Last updated on 8 Sep, 2025 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDarshan Orna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2.6 | 2.64 | 2.72% | 2.67 | 2.56 |
| Thu Sep 04 2025 | 2.5 | 2.57 | 1.58% | 2.7 | 2.5 |
| Wed Sep 03 2025 | 2.5 | 2.53 | 2.02% | 2.55 | 2.34 |
| Tue Sep 02 2025 | 2.5 | 2.48 | -0.40% | 2.51 | 2.45 |
| Mon Sep 01 2025 | 2.48 | 2.49 | 0.81% | 2.52 | 2.45 |
| Fri Aug 29 2025 | 2.49 | 2.47 | 0.00% | 2.56 | 2.45 |
| Thu Aug 28 2025 | 2.46 | 2.47 | 0.00% | 2.5 | 2.44 |
| Tue Aug 26 2025 | 2.46 | 2.47 | 0.00% | 2.51 | 2.46 |
| Mon Aug 25 2025 | 2.5 | 2.47 | -1.59% | 2.53 | 2.44 |
| Fri Aug 22 2025 | 2.65 | 2.51 | -1.57% | 2.65 | 2.48 |