Darshan Orna share price history

DARSHANORNA

Miscellaneous Small Cap

2.36

0.05 (-2.07%)

Last updated on 22 Jun, 2026 | 15:53 IST

Free Demat with Zero AMC*

Darshan Orna Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	2.39	2.36	-2.07%	2.43	2.35
Fri Jun 19 2026	2.38	2.41	1.26%	2.44	2.38
Thu Jun 18 2026	2.35	2.38	1.71%	2.45	2.34
Wed Jun 17 2026	2.33	2.34	0.43%	2.4	2.33
Tue Jun 16 2026	2.3	2.33	0.87%	2.38	2.29
Mon Jun 15 2026	2.29	2.31	0.00%	2.59	2.02
Fri Jun 12 2026	2.32	2.31	1.32%	2.32	2.27
Thu Jun 11 2026	2.29	2.28	-1.30%	2.34	2.26
Wed Jun 10 2026	2.39	2.31	-1.28%	2.39	2.31
Tue Jun 09 2026	2.3	2.34	-0.43%	2.4	2.3

1
2
3
4
...
25

Darshan Orna Associated Pages