Darshan Orna share price history
DARSHANORNA
3.01
0.02 (0.67%)Last updated on 10 Nov, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDarshan Orna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2.99 | 3.01 | 0.67% | 3.03 | 2.95 |
| Fri Nov 07 2025 | 2.75 | 2.99 | 7.55% | 3.02 | 2.75 |
| Thu Nov 06 2025 | 2.85 | 2.78 | -1.42% | 2.92 | 2.75 |
| Tue Nov 04 2025 | 2.91 | 2.82 | -2.42% | 2.91 | 2.75 |
| Mon Nov 03 2025 | 2.95 | 2.89 | -1.03% | 2.95 | 2.52 |
| Fri Oct 31 2025 | 3.09 | 2.92 | -3.63% | 3.09 | 2.86 |
| Thu Oct 30 2025 | 3.14 | 3.03 | -4.11% | 3.14 | 2.79 |
| Wed Oct 29 2025 | 3.29 | 3.16 | 4.98% | 3.3 | 3.06 |
| Tue Oct 28 2025 | 2.99 | 3.01 | 13.16% | 3.17 | 2.79 |
| Mon Oct 27 2025 | 2.59 | 2.66 | 2.70% | 2.77 | 2.51 |