Darshan Orna share price history
DARSHANORNA
2.67
0.13 (5.12%)Last updated on 1 Feb, 2026 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Darshan Orna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 2.5 | 2.67 | 5.53% | 2.8 | 2.48 |
| Thu Jan 29 2026 | 2.53 | 2.53 | -2.32% | 2.59 | 2.5 |
| Wed Jan 28 2026 | 2.52 | 2.59 | 4.02% | 2.6 | 2.5 |
| Tue Jan 27 2026 | 2.43 | 2.49 | 1.22% | 2.79 | 2.43 |
| Fri Jan 23 2026 | 2.5 | 2.46 | -2.77% | 2.57 | 2.4 |
| Thu Jan 22 2026 | 2.48 | 2.53 | 0.00% | 2.58 | 2.48 |
| Wed Jan 21 2026 | 2.58 | 2.53 | -2.32% | 2.64 | 2.51 |
| Tue Jan 20 2026 | 2.6 | 2.59 | -4.78% | 2.69 | 2.58 |
| Mon Jan 19 2026 | 2.7 | 2.72 | -0.37% | 2.72 | 2.64 |
| Fri Jan 16 2026 | 2.75 | 2.73 | 0.37% | 2.79 | 2.65 |
