Darshan Orna Share Price History

DARSHANORNA

Miscellaneous Small Cap

2.120.01 (-0.47%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Darshan Orna Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	2.14	2.12	-0.47%	2.14	2.07
Wed Sep 30 2026	2.11	2.13	1.91%	2.13	2.11
Tue Sep 29 2026	2.11	2.09	0.48%	2.11	2
Mon Sep 28 2026	2.1	2.08	-2.80%	2.13	2.07
Fri Sep 25 2026	2.16	2.14	1.42%	2.16	2.09
Thu Sep 24 2026	2.07	2.11	0.96%	2.16	2.07
Wed Sep 23 2026	2.09	2.09	0.00%	2.11	2.07
Tue Sep 22 2026	2.13	2.09	-0.95%	2.15	2.09
Mon Sep 21 2026	2.14	2.11	-1.86%	2.19	2.08
Fri Sep 18 2026	2.19	2.15	-0.46%	2.2	2.14

1
2
3
4
...
25

Darshan Orna Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support