Darshan Orna share price history
DARSHANORNA
3
0.04 (1.35%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Darshan Orna Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 3 | 3 | 1.35% | 3.02 | 2.92 |
| Thu Dec 18 2025 | 3.05 | 2.96 | -0.67% | 3.05 | 2.84 |
| Wed Dec 17 2025 | 3.03 | 2.98 | 0.34% | 3.05 | 2.92 |
| Tue Dec 16 2025 | 3.02 | 2.97 | -1.66% | 3.05 | 2.94 |
| Mon Dec 15 2025 | 3.01 | 3.02 | 0.67% | 3.22 | 2.96 |
| Fri Dec 12 2025 | 3 | 3 | 0.00% | 3.02 | 2.95 |
| Thu Dec 11 2025 | 2.93 | 3 | -0.66% | 3.15 | 2.93 |
| Wed Dec 10 2025 | 3.03 | 3.02 | 0.67% | 3.08 | 2.98 |
| Tue Dec 09 2025 | 3.02 | 3 | -0.66% | 3.03 | 2.9 |
| Mon Dec 08 2025 | 3.13 | 3.02 | -1.63% | 3.13 | 3 |
