Darshan Orna share price history

DARSHANORNA

Miscellaneous Small Cap

2.19

0.02 (-0.90%)

Last updated on 31 Jul, 2026 | 16:01 IST

Darshan Orna Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	2.18	2.19	-0.90%	2.24	2.1
Thu Jul 30 2026	2.15	2.21	1.38%	2.22	2.15
Wed Jul 29 2026	2.19	2.18	-0.46%	2.19	2.1
Tue Jul 28 2026	2.2	2.19	-0.90%	2.25	2.19
Mon Jul 27 2026	2.15	2.21	1.84%	2.21	2.15
Fri Jul 24 2026	2.2	2.17	-2.25%	2.24	2.11
Thu Jul 23 2026	2.2	2.22	0.45%	2.22	2.18
Wed Jul 22 2026	2.22	2.21	-0.90%	2.22	2.18
Tue Jul 21 2026	2.24	2.23	0.00%	2.27	2.18
Mon Jul 20 2026	2.23	2.23	0.45%	2.27	2.22

1
2
3
4
...
25

Darshan Orna Associated Pages