| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 955 | 933.85 | -0.60% | 976.65 | 930.25 |
| Thu Aug 14 2025 | 989 | 939.45 | -1.65% | 989 | 930.4 |
| Wed Aug 13 2025 | 1050 | 955.25 | -9.48% | 1050 | 922.29 |
| Tue Aug 12 2025 | 1090 | 1055.3 | -0.92% | 1100 | 1002 |
| Mon Aug 11 2025 | 954.95 | 1065.09 | 15.44% | 1100 | 910 |
| Fri Aug 08 2025 | 925 | 922.65 | 0.59% | 925 | 905 |
| Thu Aug 07 2025 | 929.9 | 917.25 | -0.71% | 930 | 903.2 |
| Wed Aug 06 2025 | 907.29 | 923.84 | 3.60% | 936.2 | 899 |
| Tue Aug 05 2025 | 909.5 | 891.7 | -0.35% | 909.5 | 873 |
| Mon Aug 04 2025 | 910.4 | 894.79 | -1.71% | 911.04 | 865 |