Danlaw Technologies India share price history
DANLAW
753
11.05 (-1.45%)Last updated on 10 Nov, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDanlaw Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 752.5 | 753 | -1.44% | 771 | 752.5 |
| Fri Nov 07 2025 | 756.09 | 764.04 | 1.03% | 770 | 754 |
| Thu Nov 06 2025 | 756.09 | 756.25 | -0.13% | 786 | 750.4 |
| Tue Nov 04 2025 | 765 | 757.2 | 1.02% | 767.79 | 755 |
| Mon Nov 03 2025 | 745.2 | 749.54 | 0.58% | 765 | 735 |
| Fri Oct 31 2025 | 743 | 745.2 | 0.67% | 748 | 740.65 |
| Thu Oct 30 2025 | 727.9 | 740.25 | 3.22% | 743 | 727.9 |
| Wed Oct 29 2025 | 739.34 | 717.15 | -2.52% | 739.34 | 702 |
| Tue Oct 28 2025 | 737 | 735.7 | 0.23% | 748.59 | 720.2 |
| Mon Oct 27 2025 | 756.5 | 734 | -2.95% | 768 | 720 |