Danlaw Technologies India share price history

31.75 (3.12%)

Danlaw Technologies India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	1022	1049.95	3.12%	1054	1022
Thu Jul 09 2026	977.84	1018.2	5.00%	1018.2	922.09
Wed Jul 08 2026	1007.29	969.75	-3.73%	1007.29	956.95
Tue Jul 07 2026	990	1007.29	-0.53%	1026.59	970
Mon Jul 06 2026	1000	1012.65	-0.71%	1070	1000
Fri Jul 03 2026	1048.65	1019.9	-0.61%	1048.65	1013.65
Thu Jul 02 2026	1063.94	1026.19	-0.93%	1063.94	1015.65
Wed Jul 01 2026	1068	1035.8	-0.56%	1089.8	1012
Tue Jun 30 2026	1019.9	1041.65	2.20%	1050	1010
Mon Jun 29 2026	1019	1019.25	1.05%	1058.94	961.59