Danlaw Technologies India share price history
DANLAW
795.1
21.40 (2.77%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDanlaw Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 799 | 795.1 | 2.77% | 811 | 786 |
| Mon Sep 29 2025 | 822 | 773.7 | -4.00% | 829.9 | 730 |
| Fri Sep 26 2025 | 849 | 805.9 | -4.77% | 864 | 795 |
| Thu Sep 25 2025 | 910.84 | 846.25 | -5.38% | 915 | 821 |
| Wed Sep 24 2025 | 915 | 894.4 | -1.34% | 917 | 880 |
| Tue Sep 23 2025 | 912.04 | 906.54 | -0.60% | 923 | 892.2 |
| Mon Sep 22 2025 | 928 | 912.04 | -0.50% | 928 | 905 |
| Fri Sep 19 2025 | 920 | 916.65 | -0.23% | 923 | 900.09 |
| Thu Sep 18 2025 | 910 | 918.75 | 0.76% | 928.79 | 910 |
| Wed Sep 17 2025 | 907.15 | 911.84 | 0.63% | 929.9 | 907.15 |