Danlaw Technologies India share price history
DANLAW
796
6.35 (0.80%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Danlaw Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 811.55 | 796 | 0.80% | 811.55 | 791 |
| Tue Dec 23 2025 | 786.25 | 789.65 | 0.43% | 794 | 764 |
| Mon Dec 22 2025 | 769.29 | 786.25 | 2.20% | 799.95 | 756 |
| Fri Dec 19 2025 | 735.04 | 769.29 | 2.80% | 776.95 | 735.04 |
| Thu Dec 18 2025 | 752.84 | 748.34 | -1.09% | 768.29 | 740 |
| Wed Dec 17 2025 | 771.95 | 756.59 | -0.06% | 771.95 | 740 |
| Tue Dec 16 2025 | 781.54 | 757.04 | -3.07% | 781.59 | 750 |
| Mon Dec 15 2025 | 791.09 | 781.04 | -1.27% | 795.59 | 776.2 |
| Fri Dec 12 2025 | 787.54 | 791.09 | 1.35% | 800 | 775 |
| Thu Dec 11 2025 | 808.95 | 780.54 | -0.38% | 808.95 | 770.04 |
