Danlaw Technologies India share price history
DANLAW
912
0.60 (-0.07%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDanlaw Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 905.5 | 912 | -0.06% | 925 | 905.5 |
| Thu Sep 04 2025 | 914.65 | 912.59 | 2.45% | 950 | 870 |
| Wed Sep 03 2025 | 909.59 | 890.75 | -2.07% | 939.95 | 867.29 |
| Tue Sep 02 2025 | 915.09 | 909.59 | -0.60% | 949.4 | 900 |
| Mon Sep 01 2025 | 934 | 915.09 | -0.27% | 934 | 905.04 |
| Fri Aug 29 2025 | 929 | 917.54 | -0.28% | 950 | 913.2 |
| Thu Aug 28 2025 | 928.95 | 920.09 | -0.95% | 947.59 | 905 |
| Tue Aug 26 2025 | 950.15 | 928.95 | -3.97% | 980 | 920 |
| Mon Aug 25 2025 | 925.04 | 967.4 | 4.21% | 980 | 925.04 |
| Fri Aug 22 2025 | 948 | 928.34 | -5.13% | 993.54 | 920 |