Danlaw Technologies India share price history
DANLAW
794.5
14.75 (1.89%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDanlaw Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 779.75 | 794.5 | 1.89% | 804.95 | 779.75 |
| Wed Dec 03 2025 | 790 | 779.75 | -2.57% | 811 | 779 |
| Tue Dec 02 2025 | 799.95 | 800.29 | 1.89% | 805 | 789.5 |
| Mon Dec 01 2025 | 802 | 785.45 | -0.85% | 805.5 | 772.59 |
| Fri Nov 28 2025 | 804.2 | 792.15 | -1.50% | 804.2 | 781.04 |
| Thu Nov 27 2025 | 807.59 | 804.2 | -0.42% | 819.95 | 801 |
| Wed Nov 26 2025 | 794.5 | 807.59 | 1.65% | 838 | 794.5 |
| Tue Nov 25 2025 | 869 | 794.5 | -4.96% | 869 | 770.09 |
| Mon Nov 24 2025 | 854.15 | 836 | -2.11% | 854.15 | 829.5 |
| Fri Nov 21 2025 | 862.65 | 854 | -0.51% | 865.29 | 851.2 |