Danlaw Technologies India share price history
DANLAW
766.45
8.25 (-1.06%)Last updated on 14 Jan, 2026 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Danlaw Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 785 | 766.45 | -1.06% | 785 | 748.1 |
| Mon Jan 12 2026 | 799 | 774.7 | -0.65% | 799 | 750 |
| Fri Jan 09 2026 | 743.25 | 779.79 | 2.62% | 788.9 | 740 |
| Thu Jan 08 2026 | 797.5 | 759.9 | -4.80% | 799.95 | 750 |
| Wed Jan 07 2026 | 795 | 798.2 | -0.12% | 800 | 788 |
| Tue Jan 06 2026 | 784.75 | 799.15 | 1.83% | 805 | 775 |
| Mon Jan 05 2026 | 794.5 | 784.75 | -1.16% | 801 | 778 |
| Fri Jan 02 2026 | 786.5 | 793.95 | 0.95% | 797 | 777.2 |
| Thu Jan 01 2026 | 784.09 | 786.5 | 0.31% | 798.4 | 772.5 |
| Wed Dec 31 2025 | 788 | 784.09 | 0.47% | 799.95 | 763.2 |
