Danlaw Technologies India share price history

31.40 (-4.11%)

Danlaw Technologies India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	764.2	732.8	-4.11%	769.9	718
Tue May 12 2026	811.75	764.2	-3.97%	811.75	762.25
Mon May 11 2026	781	795.79	-2.38%	812.95	775.59
Fri May 08 2026	765	815.15	4.82%	825	765
Thu May 07 2026	757	777.65	2.81%	780	757
Wed May 06 2026	767.59	756.4	0.64%	778	741.59
Tue May 05 2026	763.59	751.59	0.12%	763.65	745.2
Mon May 04 2026	773.79	750.7	-2.40%	773.79	740
Thu Apr 30 2026	779.95	769.15	-1.77%	779.95	762
Wed Apr 29 2026	773.59	783.04	2.01%	805	773.04