Danlaw Technologies India share price history

21.25 (-2.14%)

Danlaw Technologies India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	986.45	970.15	-2.14%	993.95	970
Thu Jul 30 2026	1015	991.4	0.34%	1015	976
Wed Jul 29 2026	985.09	988.04	-0.61%	1020	985.09
Tue Jul 28 2026	1026.59	994.15	-1.23%	1026.59	985
Mon Jul 27 2026	1018.34	1006.54	1.51%	1018.34	996.59
Fri Jul 24 2026	1018	991.54	-2.47%	1021.75	981.2
Thu Jul 23 2026	1017.95	1016.7	1.35%	1025	995.09
Wed Jul 22 2026	1015.65	1003.2	-1.24%	1015.65	985
Tue Jul 21 2026	1020	1015.79	1.58%	1020	991
Mon Jul 20 2026	1057	1000	-0.74%	1057	959