Danlaw Technologies India share price history

40.95 (-4.20%)

Danlaw Technologies India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	998.9	933.4	-4.20%	998.9	932.25
Mon Jun 01 2026	988.9	974.34	8.38%	988.9	931
Fri May 29 2026	899	899	10.00%	899	899
Wed May 27 2026	785	817.29	3.08%	835	770.09
Tue May 26 2026	805.29	792.9	-1.53%	819	780
Mon May 25 2026	778	805.25	7.88%	821.04	776.5
Fri May 22 2026	738.95	746.45	0.97%	758	729.5
Thu May 21 2026	712.04	739.25	4.41%	744.7	699.95
Wed May 20 2026	711.45	708.04	1.42%	722	705.5
Tue May 19 2026	720.7	698.15	-3.13%	725.04	672.7