Danlaw Technologies India share price history
DANLAW
770
0.25 (0.03%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDanlaw Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 765.15 | 770 | 0.03% | 788 | 740 |
| Fri Oct 17 2025 | 773.04 | 769.75 | -0.17% | 780 | 760 |
| Thu Oct 16 2025 | 768.95 | 771.04 | 0.27% | 780 | 752.2 |
| Wed Oct 15 2025 | 777 | 768.95 | 0.30% | 777 | 759 |
| Tue Oct 14 2025 | 757 | 766.65 | -0.06% | 780 | 757 |
| Mon Oct 13 2025 | 786.95 | 767.09 | -1.61% | 807.59 | 759 |
| Fri Oct 10 2025 | 788.34 | 779.65 | -1.10% | 799.65 | 777 |
| Thu Oct 09 2025 | 791 | 788.34 | -0.46% | 791 | 780.09 |
| Wed Oct 08 2025 | 814.75 | 792 | -0.85% | 814.75 | 788 |
| Tue Oct 07 2025 | 797 | 798.75 | 0.22% | 814 | 780 |