Damodar Industries share price history

DAMODARIND

35.82

0.16 (-0.44%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Damodar Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202536.2635.82-0.42%3935.1
Thu Aug 14 202536.535.972.92%36.535.25
Wed Aug 13 202536.4334.95-4.01%36.9934
Tue Aug 12 202536.736.410.64%36.9935.99
Mon Aug 11 202536.7936.180.50%3734.5
Fri Aug 08 202536.65360.64%36.6535.25
Thu Aug 07 202536.6135.77-1.81%36.935.25
Wed Aug 06 202536.736.43-1.27%36.9536
Tue Aug 05 202536.4336.93.30%3836
Mon Aug 04 202536.735.72-1.43%37.3635.09