Damodar Industries share price history
DAMODARIND
29
0.84 (-2.82%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Damodar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 29.05 | 29 | -2.82% | 29.85 | 27.86 |
| Fri Jan 16 2026 | 29.98 | 29.84 | 2.86% | 30 | 28.48 |
| Wed Jan 14 2026 | 29.64 | 29.01 | -1.86% | 29.64 | 28.85 |
| Tue Jan 13 2026 | 29.63 | 29.56 | -0.20% | 29.64 | 28.73 |
| Mon Jan 12 2026 | 27.39 | 29.62 | 6.32% | 29.94 | 26.54 |
| Fri Jan 09 2026 | 30.98 | 27.86 | -6.35% | 30.98 | 27.1 |
| Thu Jan 08 2026 | 29.51 | 29.75 | 0.17% | 29.98 | 29.25 |
| Wed Jan 07 2026 | 31.47 | 29.7 | -1.13% | 31.47 | 29.5 |
| Tue Jan 06 2026 | 29.97 | 30.04 | 0.20% | 30.48 | 29.67 |
| Mon Jan 05 2026 | 30.79 | 29.98 | -0.37% | 30.79 | 29.7 |
