Damodar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 30.4 | 31.19 | -0.92% | 31.5 | 30.3 |
| Thu Jul 09 2026 | 31.11 | 31.48 | -0.98% | 31.75 | 30.29 |
| Wed Jul 08 2026 | 31.2 | 31.79 | -1.06% | 31.98 | 30.54 |
| Tue Jul 07 2026 | 31.97 | 32.13 | 2.75% | 32.4 | 30.8 |
| Mon Jul 06 2026 | 33.47 | 31.27 | -2.56% | 33.47 | 31.05 |
| Fri Jul 03 2026 | 29.85 | 32.09 | 5.14% | 33.75 | 29.85 |
| Thu Jul 02 2026 | 31.88 | 30.52 | -2.18% | 31.88 | 30.29 |
| Wed Jul 01 2026 | 29.2 | 31.2 | 4.42% | 31.5 | 29.2 |
| Tue Jun 30 2026 | 31.19 | 29.88 | -0.73% | 31.19 | 29.5 |
| Mon Jun 29 2026 | 31.98 | 30.1 | -4.02% | 31.98 | 30 |
Invest in DAMODARIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade