Damodar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 20.99 | 21.31 | -0.98% | 21.5 | 20.75 |
| Wed Apr 01 2026 | 20 | 21.52 | 7.55% | 22 | 20 |
| Mon Mar 30 2026 | 21.54 | 20.01 | -7.87% | 21.54 | 20 |
| Fri Mar 27 2026 | 21.75 | 21.72 | -2.86% | 22.48 | 21 |
| Wed Mar 25 2026 | 22.52 | 22.36 | -0.53% | 23.48 | 22.11 |
| Tue Mar 24 2026 | 23.48 | 22.48 | 0.63% | 23.48 | 22.32 |
| Mon Mar 23 2026 | 24 | 22.34 | -6.84% | 24.11 | 22.25 |
| Fri Mar 20 2026 | 23.89 | 23.98 | 2.35% | 25.03 | 22.65 |
| Thu Mar 19 2026 | 22.29 | 23.43 | 5.87% | 26.54 | 22.29 |
| Wed Mar 18 2026 | 22.65 | 22.13 | -3.32% | 23.6 | 21.79 |
