Damodar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 31.2 | 29.94 | -3.26% | 31.2 | 29.7 |
| Mon May 11 2026 | 31.89 | 30.95 | 0.23% | 31.89 | 30.21 |
| Fri May 08 2026 | 31.5 | 30.88 | -3.20% | 31.86 | 30.29 |
| Thu May 07 2026 | 31.5 | 31.9 | -0.56% | 32.34 | 31 |
| Wed May 06 2026 | 30.57 | 32.08 | 2.79% | 32.08 | 30.54 |
| Tue May 05 2026 | 32 | 31.21 | -2.80% | 32.5 | 30.2 |
| Mon May 04 2026 | 32.59 | 32.11 | 0.44% | 33.97 | 31.05 |
| Thu Apr 30 2026 | 32.7 | 31.97 | -2.86% | 32.97 | 31 |
| Wed Apr 29 2026 | 32.18 | 32.91 | 6.50% | 33.7 | 31.71 |
| Tue Apr 28 2026 | 28.7 | 30.9 | 11.55% | 32.7 | 27.43 |
