Damodar Industries share price history
DAMODARIND
27.66
2.09 (-7.03%)Last updated on 9 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Damodar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 30.99 | 27.66 | -7.03% | 30.99 | 27.1 |
| Thu Jan 08 2026 | 29.51 | 29.75 | 0.17% | 29.98 | 29.25 |
| Wed Jan 07 2026 | 31.47 | 29.7 | -1.13% | 31.47 | 29.5 |
| Tue Jan 06 2026 | 29.97 | 30.04 | 0.20% | 30.48 | 29.67 |
| Mon Jan 05 2026 | 30.79 | 29.98 | -0.37% | 30.79 | 29.7 |
| Fri Jan 02 2026 | 30.7 | 30.09 | 0.94% | 30.85 | 29.29 |
| Thu Jan 01 2026 | 29.7 | 29.81 | 0.64% | 30.89 | 29.45 |
| Wed Dec 31 2025 | 30 | 29.62 | -1.86% | 30.48 | 29.5 |
| Tue Dec 30 2025 | 30.87 | 30.18 | 1.86% | 30.87 | 29.01 |
| Mon Dec 29 2025 | 29.79 | 29.63 | -1.69% | 30.29 | 29.38 |
