Damodar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 32.25 | 30.56 | -4.11% | 32.25 | 30.04 |
| Thu Jun 18 2026 | 30.45 | 31.87 | 5.18% | 32.25 | 30 |
| Wed Jun 17 2026 | 28.79 | 30.3 | 1.78% | 30.98 | 28.79 |
| Tue Jun 16 2026 | 31.79 | 29.77 | -3.19% | 31.79 | 29.65 |
| Mon Jun 15 2026 | 31.25 | 30.75 | 1.65% | 31.25 | 30.11 |
| Fri Jun 12 2026 | 30.36 | 30.25 | 3.03% | 30.36 | 29.5 |
| Thu Jun 11 2026 | 30 | 29.36 | -3.04% | 30.25 | 29.1 |
| Wed Jun 10 2026 | 31.14 | 30.28 | 0.46% | 31.14 | 29.35 |
| Tue Jun 09 2026 | 31 | 30.14 | -0.03% | 31.2 | 29.7 |
| Mon Jun 08 2026 | 32.38 | 30.15 | -3.74% | 32.38 | 30 |
Invest in DAMODARIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade