| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 36.26 | 35.82 | -0.42% | 39 | 35.1 |
| Thu Aug 14 2025 | 36.5 | 35.97 | 2.92% | 36.5 | 35.25 |
| Wed Aug 13 2025 | 36.43 | 34.95 | -4.01% | 36.99 | 34 |
| Tue Aug 12 2025 | 36.7 | 36.41 | 0.64% | 36.99 | 35.99 |
| Mon Aug 11 2025 | 36.79 | 36.18 | 0.50% | 37 | 34.5 |
| Fri Aug 08 2025 | 36.65 | 36 | 0.64% | 36.65 | 35.25 |
| Thu Aug 07 2025 | 36.61 | 35.77 | -1.81% | 36.9 | 35.25 |
| Wed Aug 06 2025 | 36.7 | 36.43 | -1.27% | 36.95 | 36 |
| Tue Aug 05 2025 | 36.43 | 36.9 | 3.30% | 38 | 36 |
| Mon Aug 04 2025 | 36.7 | 35.72 | -1.43% | 37.36 | 35.09 |