Damodar Industries share price history
DAMODARIND
34.2
1.09 (3.29%)Last updated on 10 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDamodar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 34.09 | 34.2 | 3.29% | 34.3 | 32.2 |
| Fri Nov 07 2025 | 33.5 | 33.11 | -2.85% | 34.27 | 33 |
| Thu Nov 06 2025 | 34.99 | 34.08 | -0.35% | 34.99 | 33.25 |
| Tue Nov 04 2025 | 34.47 | 34.2 | 0.59% | 34.99 | 33.81 |
| Mon Nov 03 2025 | 35.25 | 34 | -0.73% | 35.25 | 33.65 |
| Fri Oct 31 2025 | 34.99 | 34.25 | 0.88% | 34.99 | 33.79 |
| Thu Oct 30 2025 | 35.29 | 33.95 | -0.88% | 35.29 | 33.04 |
| Wed Oct 29 2025 | 34.97 | 34.25 | -2.06% | 35.13 | 33.5 |
| Tue Oct 28 2025 | 35.4 | 34.97 | 0.11% | 35.4 | 34.15 |
| Mon Oct 27 2025 | 35.5 | 34.93 | -3.37% | 36.13 | 34.61 |