Damodar Industries share price history
DAMODARIND
35.2
0.04 (0.11%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDamodar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 36.2 | 35.2 | 0.14% | 36.2 | 34.29 |
| Thu Sep 04 2025 | 37.5 | 35.15 | -3.43% | 37.5 | 34.5 |
| Wed Sep 03 2025 | 37.25 | 36.4 | 0.50% | 37.4 | 35.5 |
| Tue Sep 02 2025 | 36.29 | 36.22 | 2.84% | 37.2 | 35.59 |
| Mon Sep 01 2025 | 36.27 | 35.22 | -2.46% | 36.84 | 34.34 |
| Fri Aug 29 2025 | 36.68 | 36.11 | 0.31% | 36.7 | 35.25 |
| Thu Aug 28 2025 | 36.04 | 36 | -0.11% | 36.04 | 35.11 |
| Tue Aug 26 2025 | 36.66 | 36.04 | -1.91% | 37.65 | 35.52 |
| Mon Aug 25 2025 | 36.95 | 36.74 | 2.34% | 38.79 | 35.5 |
| Fri Aug 22 2025 | 36.5 | 35.9 | 0.31% | 36.5 | 35.5 |