Damodar Industries share price history
DAMODARIND
25.48
0.17 (0.67%)Last updated on 30 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Damodar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 25.7 | 25.48 | 0.71% | 25.7 | 25.03 |
| Thu Jan 29 2026 | 26.39 | 25.3 | -2.28% | 26.39 | 25 |
| Wed Jan 28 2026 | 26.45 | 25.89 | -0.50% | 26.45 | 25.4 |
| Tue Jan 27 2026 | 26.39 | 26.02 | 1.56% | 26.39 | 25.5 |
| Fri Jan 23 2026 | 26.47 | 25.62 | -0.39% | 26.47 | 25.04 |
| Thu Jan 22 2026 | 26.03 | 25.72 | -1.15% | 28.97 | 25.54 |
| Wed Jan 21 2026 | 27.69 | 26.02 | -2.66% | 27.69 | 25.51 |
| Tue Jan 20 2026 | 28.18 | 26.73 | -7.03% | 29.25 | 26.5 |
| Mon Jan 19 2026 | 29.04 | 28.75 | -3.65% | 29.85 | 27.86 |
| Fri Jan 16 2026 | 29.98 | 29.84 | 2.86% | 30 | 28.48 |
