Damodar Industries share price history

0.01 (-0.04%)

Damodar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	28.5	28.54	0.00%	28.54	27.83
Thu Jul 30 2026	28	28.54	0.25%	28.98	27.5
Wed Jul 29 2026	27.79	28.47	1.79%	28.5	27.79
Tue Jul 28 2026	28	27.97	-0.11%	28.5	27.27
Mon Jul 27 2026	28.84	28	-2.91%	28.84	28
Fri Jul 24 2026	29.39	28.84	-1.87%	29.39	28
Thu Jul 23 2026	28.79	29.39	2.08%	29.73	28.21
Wed Jul 22 2026	28.79	28.79	0.95%	28.79	28.79
Tue Jul 21 2026	29	28.52	-2.33%	29	28
Mon Jul 20 2026	29	29.2	-1.98%	29.89	28.6