Damodar Industries Share Price History

DAMODARIND

Textile Small Cap

28.960.18 (-0.62%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Damodar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	29.14	28.96	-0.58%	29.89	28.2
Wed Nov 11 2026	30	29.13	0.24%	30.89	29.04
Mon Nov 09 2026	26.25	29.06	13.21%	29.6	26.23
Sun Nov 08 2026	27	25.67	-1.19%	27	25.61
Fri Nov 06 2026	25.5	25.98	0.43%	26.29	25.01
Thu Nov 05 2026	25.45	25.87	1.65%	26.25	25.45
Wed Nov 04 2026	24.5	25.45	3.04%	25.5	24.5
Tue Nov 03 2026	25.7	24.7	-2.02%	25.7	24.7
Mon Nov 02 2026	23.75	25.21	3.87%	25.7	23.75
Fri Oct 30 2026	24.87	24.27	-2.92%	25.09	24

1
2
3

Damodar Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support