Damodar Industries share price history
DAMODARIND
35.49
0.50 (1.43%)Last updated on 30 Sep, 2025 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDamodar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 35 | 35.49 | 1.43% | 35.78 | 35 |
| Mon Sep 29 2025 | 35.16 | 34.99 | 0.00% | 35.9 | 34.79 |
| Fri Sep 26 2025 | 36.79 | 34.99 | -3.24% | 36.79 | 34.61 |
| Thu Sep 25 2025 | 35.68 | 36.16 | 3.58% | 38 | 35.65 |
| Wed Sep 24 2025 | 35.77 | 34.91 | -2.40% | 35.97 | 34.61 |
| Tue Sep 23 2025 | 36.7 | 35.77 | -0.31% | 36.7 | 35.4 |
| Mon Sep 22 2025 | 36.09 | 35.88 | -2.47% | 36.75 | 35.09 |
| Fri Sep 19 2025 | 35.68 | 36.79 | 2.59% | 38.79 | 35.52 |
| Thu Sep 18 2025 | 37.09 | 35.86 | -0.50% | 37.09 | 35.5 |
| Wed Sep 17 2025 | 37.9 | 36.04 | -2.04% | 37.9 | 35.2 |