| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 36 | 36.24 | -0.19% | 38.45 | 35.1 |
| Thu Jul 31 2025 | 36.9 | 36.31 | -2.73% | 37.79 | 36 |
| Wed Jul 30 2025 | 38.29 | 37.33 | -2.23% | 38.79 | 37.09 |
| Tue Jul 29 2025 | 37.49 | 38.18 | 1.60% | 38.29 | 37.06 |
| Mon Jul 28 2025 | 37.5 | 37.58 | -0.61% | 38.38 | 37.5 |
| Fri Jul 25 2025 | 37.93 | 37.81 | -0.32% | 39.79 | 37.25 |
| Thu Jul 24 2025 | 38.77 | 37.93 | -1.68% | 38.77 | 37.61 |
| Wed Jul 23 2025 | 37.43 | 38.58 | 4.87% | 39 | 37 |
| Tue Jul 22 2025 | 37.43 | 36.79 | -0.05% | 38.88 | 36.52 |
| Mon Jul 21 2025 | 38 | 36.81 | -1.89% | 38.34 | 36.54 |