Damodar Industries share price history
DAMODARIND
25.05
0.25 (-0.99%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Damodar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 25.36 | 25.05 | -0.95% | 25.47 | 25.03 |
| Thu Feb 19 2026 | 25.98 | 25.29 | -0.28% | 25.98 | 25.25 |
| Wed Feb 18 2026 | 25.6 | 25.36 | -2.46% | 26.84 | 25.17 |
| Tue Feb 17 2026 | 27 | 26 | -1.81% | 27.03 | 25.14 |
| Mon Feb 16 2026 | 26.57 | 26.48 | 0.72% | 26.7 | 26.1 |
| Fri Feb 13 2026 | 26.39 | 26.29 | 0.00% | 26.79 | 26.1 |
| Thu Feb 12 2026 | 27.69 | 26.29 | -2.38% | 27.7 | 26.26 |
| Wed Feb 11 2026 | 28.37 | 26.93 | 1.16% | 28.37 | 26.64 |
| Tue Feb 10 2026 | 27.47 | 26.62 | -0.82% | 27.47 | 26.21 |
| Mon Feb 09 2026 | 27.44 | 26.84 | -2.19% | 28.44 | 26.14 |
