Damodar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 28 | 29.96 | 5.27% | 31.99 | 27.76 |
| Tue May 19 2026 | 28.95 | 28.46 | 0.49% | 28.95 | 28.03 |
| Mon May 18 2026 | 28.71 | 28.32 | 1.14% | 29.65 | 26.62 |
| Fri May 15 2026 | 28.59 | 28 | -2.06% | 29 | 27.81 |
| Thu May 14 2026 | 29.09 | 28.59 | -1.72% | 29.5 | 28.01 |
| Wed May 13 2026 | 32 | 29.09 | -2.84% | 32 | 28.98 |
| Tue May 12 2026 | 31.2 | 29.94 | -3.26% | 31.2 | 29.7 |
| Mon May 11 2026 | 31.89 | 30.95 | 0.23% | 31.89 | 30.21 |
| Fri May 08 2026 | 31.5 | 30.88 | -3.20% | 31.86 | 30.29 |
| Thu May 07 2026 | 31.5 | 31.9 | -0.56% | 32.34 | 31 |
