Damodar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 24.49 | 24.01 | 0.33% | 24.49 | 23.6 |
| Thu Mar 12 2026 | 23.5 | 23.93 | 2.44% | 23.98 | 22.6 |
| Wed Mar 11 2026 | 24.89 | 23.36 | -2.87% | 24.89 | 23.15 |
| Tue Mar 10 2026 | 24.03 | 24.05 | 1.26% | 24.42 | 23 |
| Mon Mar 09 2026 | 25.35 | 23.75 | -6.64% | 25.35 | 23.6 |
| Fri Mar 06 2026 | 24.37 | 25.44 | 3.79% | 26 | 24.31 |
| Thu Mar 05 2026 | 24.7 | 24.51 | 2.13% | 24.7 | 24.29 |
| Wed Mar 04 2026 | 24.88 | 24 | -1.52% | 24.88 | 23.52 |
| Mon Mar 02 2026 | 24.17 | 24.37 | -4.58% | 25.79 | 24.17 |
| Fri Feb 27 2026 | 25.98 | 25.54 | 1.39% | 25.98 | 25 |
