Damodar Industries share price history
DAMODARIND
32.1
0.20 (-0.62%)Last updated on 28 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDamodar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 32.3 | 32.1 | -0.59% | 35.7 | 30.52 |
| Thu Nov 27 2025 | 30.5 | 32.29 | 6.57% | 33.29 | 30.5 |
| Wed Nov 26 2025 | 30.88 | 30.3 | -0.26% | 30.88 | 28.6 |
| Tue Nov 25 2025 | 30.94 | 30.38 | -0.46% | 30.97 | 30.02 |
| Mon Nov 24 2025 | 33.43 | 30.52 | -4.74% | 33.43 | 30.2 |
| Fri Nov 21 2025 | 32.99 | 32.04 | -2.02% | 32.99 | 31.79 |
| Thu Nov 20 2025 | 33.49 | 32.7 | 0.62% | 33.49 | 32.18 |
| Wed Nov 19 2025 | 32.59 | 32.5 | -0.28% | 32.99 | 31.61 |
| Tue Nov 18 2025 | 32.4 | 32.59 | -0.12% | 33 | 32.04 |
| Mon Nov 17 2025 | 32.99 | 32.63 | -1.12% | 33.97 | 32.4 |