Damodar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 32.44 | 31.56 | -1.03% | 32.5 | 31.2 |
| Fri May 29 2026 | 33.4 | 31.89 | 0.76% | 33.4 | 31.03 |
| Wed May 27 2026 | 30.62 | 31.65 | 3.43% | 32 | 30.2 |
| Tue May 26 2026 | 30.71 | 30.6 | -0.36% | 31.61 | 30.39 |
| Mon May 25 2026 | 30.39 | 30.71 | 0.75% | 31.89 | 30.39 |
| Fri May 22 2026 | 30.2 | 30.48 | -0.16% | 32 | 30.04 |
| Thu May 21 2026 | 30.87 | 30.53 | 1.94% | 31.48 | 29.51 |
| Wed May 20 2026 | 28 | 29.95 | 5.24% | 31.98 | 27.76 |
| Tue May 19 2026 | 28.95 | 28.46 | 0.49% | 28.95 | 28.03 |
| Mon May 18 2026 | 28.71 | 28.32 | 1.14% | 29.65 | 26.62 |
