Damodar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 29 | 27.67 | -3.01% | 29 | 26.61 |
| Tue Apr 21 2026 | 28.5 | 28.53 | 2.96% | 28.6 | 27.72 |
| Mon Apr 20 2026 | 29.9 | 27.71 | -2.05% | 29.9 | 26.1 |
| Fri Apr 17 2026 | 26.14 | 28.29 | 4.78% | 29.89 | 26.14 |
| Thu Apr 16 2026 | 27.05 | 27 | -0.55% | 27.77 | 27 |
| Wed Apr 15 2026 | 27.25 | 27.15 | 1.34% | 27.69 | 26.11 |
| Mon Apr 13 2026 | 27.11 | 26.79 | -1.18% | 27.88 | 26.27 |
| Fri Apr 10 2026 | 24.89 | 27.11 | 14.29% | 28.37 | 23.54 |
| Thu Apr 09 2026 | 24.95 | 23.72 | -1.29% | 24.95 | 23.51 |
| Wed Apr 08 2026 | 23.48 | 24.03 | 5.86% | 24.5 | 23.45 |
