Damodar Industries Share Price History

DAMODARIND

Textile Small Cap

25.840.51 (-1.94%)

Last updated on 23 Oct, 2026 | 15:06 IST

Free Demat with Zero AMC*

Damodar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	26	25.84	-1.94%	26	24.67
Thu Oct 22 2026	26.79	26.35	-1.64%	26.85	25.79
Wed Oct 21 2026	26.97	26.79	-0.67%	26.97	26.51
Mon Oct 19 2026	27.29	26.97	-0.74%	27.29	26.39
Fri Oct 16 2026	26.79	27.17	2.37%	28.48	26.21
Thu Oct 15 2026	27	26.54	-3.32%	27.29	26.36
Wed Oct 14 2026	27.39	27.45	0.48%	27.59	26.62
Tue Oct 13 2026	26.5	27.32	0.77%	27.79	26.31

1

Damodar Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support