Damodar Industries share price history
DAMODARIND
35.5
0.99 (2.87%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDamodar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 35.5 | 35.5 | 2.90% | 35.75 | 34.51 |
| Fri Oct 17 2025 | 34.49 | 34.5 | 2.99% | 34.99 | 33.99 |
| Thu Oct 16 2025 | 33.99 | 33.5 | -0.65% | 34 | 33.31 |
| Wed Oct 15 2025 | 33.99 | 33.72 | 0.00% | 33.99 | 33.2 |
| Tue Oct 14 2025 | 33.91 | 33.72 | 0.60% | 34 | 33.34 |
| Mon Oct 13 2025 | 33.99 | 33.52 | -0.86% | 34 | 32.29 |
| Fri Oct 10 2025 | 33.79 | 33.81 | 2.89% | 34 | 32.86 |
| Thu Oct 09 2025 | 33.75 | 32.86 | 0.21% | 33.75 | 32.09 |
| Wed Oct 08 2025 | 33.99 | 32.79 | -2.18% | 33.99 | 32 |
| Tue Oct 07 2025 | 33.99 | 33.52 | -0.27% | 33.99 | 33.2 |