Damodar Industries Share Price History

DAMODARIND

Textile Small Cap

26.590.37 (-1.37%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Damodar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	27	26.59	-1.34%	27	25.65
Wed Sep 30 2026	26.85	26.95	2.12%	27	25.8
Tue Sep 29 2026	26.79	26.39	-2.66%	26.97	25.77
Mon Sep 28 2026	28.25	27.11	-4.71%	28.89	27.03
Fri Sep 25 2026	29.46	28.45	-0.56%	29.48	28.29
Thu Sep 24 2026	29.7	28.61	-2.95%	29.7	28.1
Wed Sep 23 2026	28.95	29.48	2.11%	29.75	28.95
Tue Sep 22 2026	28.04	28.87	2.96%	29.14	27.7
Mon Sep 21 2026	28.04	28.04	-0.28%	28.04	27.5
Fri Sep 18 2026	28.13	28.12	2.11%	28.19	27.75

1
2
3
4
...
25

Damodar Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support