Dalmia Bharat share price history
DALBHARAT
2014.9
14.20 (0.71%)Last updated on 2 Feb, 2026 | 12:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dalmia Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 2000 | 2014.9 | 0.71% | 2022 | 1980.8 |
| Sun Feb 01 2026 | 2085 | 2000.69 | -3.14% | 2086 | 1859 |
| Fri Jan 30 2026 | 2060 | 2065.5 | 0.11% | 2075.1 | 2032.9 |
| Thu Jan 29 2026 | 2070 | 2063.3 | -0.53% | 2080.3 | 2050 |
| Wed Jan 28 2026 | 2114.39 | 2074.39 | -1.55% | 2118.6 | 2067.3 |
| Tue Jan 27 2026 | 2116.8 | 2107.1 | 1.07% | 2150 | 2083.8 |
| Fri Jan 23 2026 | 2138 | 2084.89 | -2.74% | 2143.89 | 2077.6 |
| Thu Jan 22 2026 | 2243.6 | 2143.69 | -3.97% | 2260 | 2135.39 |
| Wed Jan 21 2026 | 2193 | 2232.39 | 1.87% | 2242.1 | 2171.1 |
| Tue Jan 20 2026 | 2143.89 | 2191.39 | 1.59% | 2215.6 | 2130 |
