Dalmia Bharat share price history
DALBHARAT
2410.6
0.60 (0.02%)Last updated on 9 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDalmia Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 2421.8 | 2410.6 | 0.02% | 2421.8 | 2403.1 |
| Mon Sep 08 2025 | 2410 | 2410 | -0.01% | 2447.89 | 2405 |
| Fri Sep 05 2025 | 2400.1 | 2410.3 | 0.07% | 2424 | 2391 |
| Thu Sep 04 2025 | 2430 | 2408.6 | -0.12% | 2430 | 2395.89 |
| Wed Sep 03 2025 | 2402.19 | 2411.6 | 0.39% | 2426.8 | 2402.19 |
| Tue Sep 02 2025 | 2409.89 | 2402.19 | -0.05% | 2412.6 | 2388.3 |
| Mon Sep 01 2025 | 2408.89 | 2403.3 | 0.07% | 2424.8 | 2387.19 |
| Fri Aug 29 2025 | 2365 | 2401.5 | 2.13% | 2408.5 | 2355 |
| Thu Aug 28 2025 | 2336 | 2351.39 | -0.29% | 2369.69 | 2330.8 |
| Tue Aug 26 2025 | 2332.1 | 2358.19 | 0.46% | 2371.6 | 2311 |