Dalmia Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1971 | 1962.5 | 0.19% | 1975.2 | 1919.1 |
| Thu Apr 23 2026 | 2004.4 | 1958.8 | -1.71% | 2004.4 | 1944.69 |
| Wed Apr 22 2026 | 1985 | 1992.8 | 0.14% | 2003.5 | 1975 |
| Tue Apr 21 2026 | 1994 | 1990 | 0.41% | 2001 | 1982.59 |
| Mon Apr 20 2026 | 1984.9 | 1981.8 | 0.51% | 2001.69 | 1941.09 |
| Fri Apr 17 2026 | 1974.69 | 1971.69 | -0.15% | 1990 | 1960.8 |
| Thu Apr 16 2026 | 1994.3 | 1974.69 | 0.01% | 1994.69 | 1955.5 |
| Wed Apr 15 2026 | 1965 | 1974.59 | 1.39% | 1994 | 1961.69 |
| Mon Apr 13 2026 | 1917.19 | 1947.59 | -1.07% | 1959 | 1894.59 |
| Fri Apr 10 2026 | 1900 | 1968.69 | 3.04% | 1975.19 | 1900 |
