Dalmia Bharat share price history
DALBHARAT
2195.9
49.20 (-2.19%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDalmia Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2270.7 | 2195.9 | -2.19% | 2270.8 | 2163.8 |
| Fri Oct 17 2025 | 2229 | 2245.1 | 0.93% | 2319.89 | 2222.8 |
| Thu Oct 16 2025 | 2218.1 | 2224.39 | 0.23% | 2238.3 | 2213.8 |
| Wed Oct 15 2025 | 2213 | 2219.19 | 0.28% | 2229.5 | 2204 |
| Tue Oct 14 2025 | 2240 | 2213 | -0.98% | 2249 | 2187.39 |
| Mon Oct 13 2025 | 2227.69 | 2234.8 | 0.32% | 2238.69 | 2210.5 |
| Fri Oct 10 2025 | 2234.69 | 2227.69 | -0.31% | 2259.89 | 2222 |
| Thu Oct 09 2025 | 2229.8 | 2234.69 | 0.14% | 2247.19 | 2212.6 |
| Wed Oct 08 2025 | 2243.3 | 2231.6 | -0.52% | 2256.6 | 2211 |
| Tue Oct 07 2025 | 2251.19 | 2243.3 | -0.35% | 2280 | 2234.19 |