Dalmia Bharat share price history
DALBHARAT
2083
13.00 (0.63%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Dalmia Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2086.6 | 2070 | -0.80% | 2086.6 | 2056.5 |
| Thu Feb 19 2026 | 2135.3 | 2086.6 | -1.99% | 2141.1 | 2062 |
| Wed Feb 18 2026 | 2108.6 | 2128.89 | 0.76% | 2137 | 2088.1 |
| Tue Feb 17 2026 | 2125.6 | 2112.89 | -1.10% | 2154 | 2102.19 |
| Mon Feb 16 2026 | 2140.3 | 2136.3 | -0.19% | 2146.19 | 2121 |
| Fri Feb 13 2026 | 2160 | 2140.3 | -1.42% | 2163.3 | 2120.39 |
| Thu Feb 12 2026 | 2170.89 | 2171.19 | -0.18% | 2185 | 2153 |
| Wed Feb 11 2026 | 2191.39 | 2175.19 | -0.74% | 2191.39 | 2160.89 |
| Tue Feb 10 2026 | 2214 | 2191.39 | -0.20% | 2219.89 | 2180.6 |
| Mon Feb 09 2026 | 2118.3 | 2195.69 | 3.65% | 2210 | 2111.89 |
