Dalmia Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 1484.6 | 1491.9 | 0.36% | 1506.9 | 1463.1 |
| Thu Nov 12 2026 | 1480 | 1486.5 | 0.19% | 1492 | 1474.59 |
| Wed Nov 11 2026 | 1466.3 | 1483.69 | 1.19% | 1508 | 1465 |
| Mon Nov 09 2026 | 1495 | 1466.3 | -1.84% | 1510 | 1442.19 |
| Sun Nov 08 2026 | 1474.59 | 1493.8 | 1.60% | 1496.5 | 1456 |
| Fri Nov 06 2026 | 1466 | 1470.3 | 0.27% | 1475 | 1443.3 |
| Thu Nov 05 2026 | 1440 | 1466.3 | 4.21% | 1500.8 | 1425.4 |
| Wed Nov 04 2026 | 1398 | 1407 | 1.85% | 1414.5 | 1384 |
| Tue Nov 03 2026 | 1384 | 1381.4 | 0.12% | 1436 | 1365 |
| Mon Nov 02 2026 | 1326.19 | 1379.69 | 4.03% | 1392.5 | 1326.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DALBHARAT
