| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 18 2025 | 2068.9 | 2049 | -0.63% | 2086 | 2042.9 |
| Tue Jun 17 2025 | 2100 | 2062 | -1.61% | 2108.1 | 2059.1 |
| Mon Jun 16 2025 | 2099.19 | 2095.69 | 0.31% | 2121 | 2073.3 |
| Fri Jun 13 2025 | 2098 | 2089.3 | -0.70% | 2107.5 | 2066 |
| Thu Jun 12 2025 | 2149.89 | 2104 | -1.82% | 2152.6 | 2098.3 |
| Wed Jun 11 2025 | 2175 | 2143.1 | -0.77% | 2176 | 2113.19 |
| Tue Jun 10 2025 | 2125 | 2159.8 | 1.80% | 2172.1 | 2120 |
| Mon Jun 09 2025 | 2100 | 2121.6 | 0.26% | 2125 | 2073 |
| Fri Jun 06 2025 | 2100 | 2116.19 | 1.29% | 2119.5 | 2084 |
| Thu Jun 05 2025 | 2050 | 2089.19 | 1.42% | 2098.89 | 2050 |