Dalmia Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 1873.5 | 1849 | 0.48% | 1886.3 | 1833.8 |
| Mon Mar 09 2026 | 1884.3 | 1840.19 | -3.14% | 1884.3 | 1822 |
| Fri Mar 06 2026 | 1929 | 1899.8 | -1.50% | 1930.5 | 1890.69 |
| Thu Mar 05 2026 | 1905.5 | 1928.69 | 1.74% | 1936.3 | 1867 |
| Wed Mar 04 2026 | 1915 | 1895.69 | -3.26% | 1939.8 | 1882.4 |
| Mon Mar 02 2026 | 1911.69 | 1959.5 | -1.68% | 1975 | 1911.69 |
| Fri Feb 27 2026 | 2069 | 1993 | -3.30% | 2070.39 | 1982.8 |
| Thu Feb 26 2026 | 2056.5 | 2061.1 | -0.12% | 2080 | 2040 |
| Wed Feb 25 2026 | 2076.8 | 2063.5 | -0.28% | 2076.8 | 2035 |
| Tue Feb 24 2026 | 2082 | 2069.39 | -1.02% | 2088.8 | 2049 |
