| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 2195.1 | 2239.5 | 1.86% | 2258.69 | 2195 |
| Tue Jul 29 2025 | 2214.19 | 2198.6 | -0.30% | 2214.19 | 2178.5 |
| Mon Jul 28 2025 | 2237 | 2205.3 | -1.12% | 2274.39 | 2195.5 |
| Fri Jul 25 2025 | 2269.1 | 2230.39 | -1.71% | 2269.1 | 2216 |
| Thu Jul 24 2025 | 2250 | 2269.1 | -0.03% | 2292 | 2219.6 |
| Wed Jul 23 2025 | 2325.1 | 2269.69 | -2.18% | 2328.8 | 2190 |
| Tue Jul 22 2025 | 2274 | 2320.19 | 2.56% | 2343 | 2274 |
| Mon Jul 21 2025 | 2262 | 2262.19 | 0.46% | 2287.3 | 2246 |
| Fri Jul 18 2025 | 2197.6 | 2251.8 | 2.84% | 2258 | 2187.8 |
| Thu Jul 17 2025 | 2170 | 2189.6 | 1.17% | 2192.89 | 2138 |