Dalmia Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 1755 | 1761.7 | 0.26% | 1773.1 | 1731.8 |
| Mon Jul 13 2026 | 1770.19 | 1757.09 | -1.65% | 1777.5 | 1750.69 |
| Fri Jul 10 2026 | 1742.3 | 1786.5 | 2.54% | 1795.19 | 1742.3 |
| Thu Jul 09 2026 | 1730 | 1742.3 | 1.39% | 1754.5 | 1721.69 |
| Wed Jul 08 2026 | 1782.9 | 1718.4 | -3.94% | 1786 | 1712.8 |
| Tue Jul 07 2026 | 1788.69 | 1788.8 | 0.91% | 1794 | 1760.9 |
| Mon Jul 06 2026 | 1772.4 | 1772.69 | 0.43% | 1782.59 | 1747.69 |
| Fri Jul 03 2026 | 1754.5 | 1765.09 | 0.98% | 1804 | 1740 |
| Thu Jul 02 2026 | 1710.9 | 1747.9 | 2.28% | 1751.69 | 1702.59 |
| Wed Jul 01 2026 | 1700.59 | 1708.9 | 0.49% | 1731.5 | 1685.09 |
