| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 20 2025 | 2340.1 | 2344.5 | -0.09% | 2361.3 | 2332.8 |
| Tue Aug 19 2025 | 2333.1 | 2346.5 | 0.67% | 2350 | 2307.19 |
| Mon Aug 18 2025 | 2350 | 2330.8 | 2.66% | 2394.19 | 2301 |
| Thu Aug 14 2025 | 2274.5 | 2270.3 | -0.02% | 2283.5 | 2252.6 |
| Wed Aug 13 2025 | 2274 | 2270.8 | 0.77% | 2292.3 | 2253.89 |
| Tue Aug 12 2025 | 2226.8 | 2253.39 | 1.29% | 2277 | 2224.6 |
| Mon Aug 11 2025 | 2255.19 | 2224.6 | -0.84% | 2272 | 2218.89 |
| Fri Aug 08 2025 | 2270.69 | 2243.39 | -1.05% | 2276.8 | 2238.19 |
| Thu Aug 07 2025 | 2253.19 | 2267.1 | 0.72% | 2279 | 2240.89 |
| Wed Aug 06 2025 | 2262 | 2250.8 | 0.36% | 2269.5 | 2228.39 |