Dalmia Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 1799.7 | 1844.6 | 2.50% | 1846.6 | 1795 |
| Fri Jul 31 2026 | 1816.5 | 1799.69 | 0.31% | 1816.5 | 1788.09 |
| Thu Jul 30 2026 | 1833 | 1794.19 | -1.58% | 1833 | 1780 |
| Wed Jul 29 2026 | 1814 | 1823 | 0.65% | 1840.3 | 1813.8 |
| Tue Jul 28 2026 | 1815 | 1811.19 | -0.84% | 1829.69 | 1805.19 |
| Mon Jul 27 2026 | 1730.59 | 1826.5 | 0.87% | 1831.9 | 1683 |
| Fri Jul 24 2026 | 1854.9 | 1810.8 | -2.37% | 1872.09 | 1780.8 |
| Thu Jul 23 2026 | 1864.9 | 1854.69 | -0.51% | 1887.69 | 1844.5 |
| Wed Jul 22 2026 | 1873 | 1864.19 | 0.00% | 1873 | 1837 |
| Tue Jul 21 2026 | 1856.8 | 1864.19 | 0.89% | 1873.8 | 1847.5 |
