Dalmia Bharat share price history
DALBHARAT
2063.6
26.10 (1.28%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDalmia Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2036.1 | 2063.6 | 1.28% | 2066.8 | 2036.1 |
| Fri Nov 07 2025 | 2057.19 | 2037.5 | -0.55% | 2057.19 | 2029.09 |
| Thu Nov 06 2025 | 2041.9 | 2048.8 | -0.04% | 2067.89 | 2040.09 |
| Tue Nov 04 2025 | 2071.8 | 2049.6 | -1.55% | 2087.6 | 2039 |
| Mon Nov 03 2025 | 2080.8 | 2081.89 | -0.71% | 2099.6 | 2070.19 |
| Fri Oct 31 2025 | 2100.6 | 2096.8 | -0.11% | 2109.89 | 2087.39 |
| Thu Oct 30 2025 | 2145 | 2099.1 | -1.49% | 2145 | 2092.6 |
| Wed Oct 29 2025 | 2132 | 2130.8 | 0.13% | 2145 | 2117.19 |
| Tue Oct 28 2025 | 2094 | 2128 | 1.66% | 2133.39 | 2083.39 |
| Mon Oct 27 2025 | 2103.69 | 2093.19 | -0.25% | 2107.5 | 2085.5 |