Dalmia Bharat Share Price History

DALBHARAT

Construction Large Cap

1682.11.60 (-0.10%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Dalmia Bharat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1672	1682.1	-0.09%	1692.3	1640.2
Wed Sep 30 2026	1637.59	1683.69	2.83%	1696.8	1637.4
Tue Sep 29 2026	1651.59	1637.4	-0.86%	1664.3	1630.09
Mon Sep 28 2026	1692	1651.59	-2.86%	1698.5	1650
Fri Sep 25 2026	1746.19	1700.19	-1.22%	1746.19	1680.69
Thu Sep 24 2026	1748	1721.19	-1.31%	1750	1711.19
Wed Sep 23 2026	1741.09	1744	0.14%	1749.9	1729.09
Tue Sep 22 2026	1764	1741.59	-1.29%	1785.4	1736.3
Mon Sep 21 2026	1765	1764.4	0.17%	1814.4	1757.09
Fri Sep 18 2026	1695	1761.4	4.02%	1805	1685.09

1
2
3
4
...
25

Dalmia Bharat Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support