Dalmia Bharat share price history

DALBHARAT

2175.8

21.80 (1.01%)
Last updated on 9 Jul, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dalmia Bharat Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 09 202521542175.81.01%2188.72140.9
Tue Jul 08 202521402154-0.02%2157.692121.8
Mon Jul 07 20252179.32154.39-1.14%21982148.8
Fri Jul 04 202522112179.3-1.38%2230.52159.1
Thu Jul 03 202522252209.8-0.46%2227.32198.1
Wed Jul 02 202521852220.11.43%22452183.1
Tue Jul 01 202522002188.89-0.85%22252183.5
Mon Jun 30 202522042207.6-0.05%22222190.19
Fri Jun 27 202521992208.60.77%22172192.5
Thu Jun 26 202520992191.84.66%2196.392096.19