Dalmia Bharat share price history
DALBHARAT
1982.3
4.50 (-0.23%)Last updated on 3 Dec, 2025 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDalmia Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 1990 | 1982.3 | -0.23% | 1999 | 1963.7 |
| Tue Dec 02 2025 | 2015 | 1986.8 | -1.12% | 2016.5 | 1979.09 |
| Mon Dec 01 2025 | 2010.69 | 2009.4 | 0.00% | 2021.69 | 1998.19 |
| Fri Nov 28 2025 | 2011 | 2009.4 | -0.48% | 2025.3 | 2000.59 |
| Thu Nov 27 2025 | 2030 | 2019.19 | -0.37% | 2030.19 | 1997 |
| Wed Nov 26 2025 | 2002.3 | 2026.59 | 0.33% | 2057 | 2002.3 |
| Tue Nov 25 2025 | 2013 | 2019.9 | -0.14% | 2040 | 2010 |
| Mon Nov 24 2025 | 2001.09 | 2022.8 | 0.68% | 2028 | 1986 |
| Fri Nov 21 2025 | 2012.09 | 2009.19 | -0.14% | 2019.4 | 1991.4 |
| Thu Nov 20 2025 | 2020 | 2012.09 | -0.46% | 2022.09 | 2001.4 |