Dalmia Bharat share price history
DALBHARAT
2229.3
13.90 (0.63%)Last updated on 29 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDalmia Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 2215.1 | 2229.3 | 0.63% | 2244.2 | 2209.3 |
| Fri Sep 26 2025 | 2258 | 2215.39 | -2.07% | 2266.8 | 2207.3 |
| Thu Sep 25 2025 | 2300 | 2262.3 | -2.52% | 2319.89 | 2254.39 |
| Wed Sep 24 2025 | 2349 | 2320.8 | -0.79% | 2362.3 | 2312.3 |
| Tue Sep 23 2025 | 2378.5 | 2339.19 | -1.65% | 2389.89 | 2333.3 |
| Mon Sep 22 2025 | 2410.69 | 2378.5 | -1.30% | 2439.3 | 2366.1 |
| Fri Sep 19 2025 | 2440.5 | 2409.89 | -1.56% | 2457.8 | 2407.1 |
| Thu Sep 18 2025 | 2488.89 | 2448.19 | -1.13% | 2488.89 | 2440.89 |
| Wed Sep 17 2025 | 2440.6 | 2476.19 | 1.99% | 2496.3 | 2439.89 |
| Tue Sep 16 2025 | 2430.1 | 2427.89 | 0.53% | 2450 | 2414 |