| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 2154 | 2175.8 | 1.01% | 2188.7 | 2140.9 |
| Tue Jul 08 2025 | 2140 | 2154 | -0.02% | 2157.69 | 2121.8 |
| Mon Jul 07 2025 | 2179.3 | 2154.39 | -1.14% | 2198 | 2148.8 |
| Fri Jul 04 2025 | 2211 | 2179.3 | -1.38% | 2230.5 | 2159.1 |
| Thu Jul 03 2025 | 2225 | 2209.8 | -0.46% | 2227.3 | 2198.1 |
| Wed Jul 02 2025 | 2185 | 2220.1 | 1.43% | 2245 | 2183.1 |
| Tue Jul 01 2025 | 2200 | 2188.89 | -0.85% | 2225 | 2183.5 |
| Mon Jun 30 2025 | 2204 | 2207.6 | -0.05% | 2222 | 2190.19 |
| Fri Jun 27 2025 | 2199 | 2208.6 | 0.77% | 2217 | 2192.5 |
| Thu Jun 26 2025 | 2099 | 2191.8 | 4.66% | 2196.39 | 2096.19 |