Dalmia Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1770 | 1745.1 | -1.11% | 1770.5 | 1744.2 |
| Thu May 14 2026 | 1790 | 1764.69 | -0.69% | 1790 | 1740.09 |
| Wed May 13 2026 | 1781.19 | 1776.9 | -0.24% | 1793.59 | 1745.19 |
| Tue May 12 2026 | 1772.19 | 1781.19 | 0.51% | 1803.4 | 1760.59 |
| Mon May 11 2026 | 1825 | 1772.19 | -2.82% | 1834.8 | 1761 |
| Fri May 08 2026 | 1974.3 | 1823.59 | -7.63% | 1977.5 | 1813.59 |
| Thu May 07 2026 | 1989.5 | 1974.3 | -0.01% | 1993.9 | 1959.5 |
| Wed May 06 2026 | 1968.09 | 1974.59 | 0.33% | 1993.5 | 1939.19 |
| Tue May 05 2026 | 1982.9 | 1968.09 | -0.77% | 1987.5 | 1948.3 |
| Mon May 04 2026 | 1928.69 | 1983.3 | 4.04% | 2007.59 | 1920.59 |
