Dalmia Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 1741 | 1723.2 | 0.00% | 1741 | 1715.4 |
| Wed Jun 03 2026 | 1759.9 | 1723.19 | -1.51% | 1759.9 | 1698 |
| Tue Jun 02 2026 | 1743 | 1749.69 | 0.13% | 1762.19 | 1723.09 |
| Mon Jun 01 2026 | 1748.3 | 1747.4 | -0.05% | 1773.3 | 1739.4 |
| Fri May 29 2026 | 1799.9 | 1748.19 | -2.45% | 1807 | 1739 |
| Wed May 27 2026 | 1785.59 | 1792.09 | 0.36% | 1804.4 | 1783.4 |
| Tue May 26 2026 | 1822.59 | 1785.59 | -2.03% | 1822.59 | 1781.59 |
| Mon May 25 2026 | 1796.69 | 1822.59 | 1.50% | 1844.4 | 1793 |
| Fri May 22 2026 | 1786 | 1795.59 | 2.73% | 1807 | 1767.19 |
| Thu May 21 2026 | 1725 | 1747.8 | 2.40% | 1754.09 | 1708.59 |
