Dalmia Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 1680 | 1733 | 3.12% | 1736 | 1671.1 |
| Tue Jun 23 2026 | 1711.09 | 1680.59 | -1.78% | 1720 | 1674.09 |
| Mon Jun 22 2026 | 1735 | 1711.09 | -0.36% | 1735 | 1695.8 |
| Fri Jun 19 2026 | 1730 | 1717.19 | -0.49% | 1730 | 1706.09 |
| Thu Jun 18 2026 | 1735 | 1725.69 | 0.13% | 1735 | 1710.19 |
| Wed Jun 17 2026 | 1719.9 | 1723.4 | 0.81% | 1744.5 | 1700.09 |
| Tue Jun 16 2026 | 1726 | 1709.59 | -0.57% | 1726 | 1695 |
| Mon Jun 15 2026 | 1684.09 | 1719.4 | 3.63% | 1729 | 1684.09 |
| Fri Jun 12 2026 | 1625 | 1659.19 | 3.04% | 1663.5 | 1613.5 |
| Thu Jun 11 2026 | 1625 | 1610.19 | -1.69% | 1632.9 | 1605 |
