Dalmia Bharat Share Price History

DALBHARAT

Construction Large Cap

1591.329.30 (-1.81%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Dalmia Bharat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1601	1591.3	-1.81%	1625.8	1581.3
Thu Oct 22 2026	1606.69	1620.59	-0.22%	1625	1597
Wed Oct 21 2026	1630	1624.19	0.10%	1662	1605.09
Mon Oct 19 2026	1669	1622.59	-3.67%	1690.8	1611
Fri Oct 16 2026	1601	1684.4	4.62%	1709	1595
Thu Oct 15 2026	1625	1610	-0.65%	1644.59	1607.8
Wed Oct 14 2026	1654.09	1620.59	-2.03%	1665.8	1614.09
Tue Oct 13 2026	1621.8	1654.09	1.69%	1665	1616.09
Mon Oct 12 2026	1590.09	1626.59	1.75%	1635	1580
Fri Oct 09 2026	1600.9	1598.59	0.36%	1615.69	1591.9

1
2
3
4
...
25

Dalmia Bharat Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support