Dalmia Bharat share price history
DALBHARAT
2059
43.70 (2.17%)Last updated on 23 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dalmia Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 2029.8 | 2059 | 2.17% | 2065.4 | 2019 |
| Fri Dec 19 2025 | 2027 | 2015.3 | -0.45% | 2031.4 | 2006.3 |
| Thu Dec 18 2025 | 2065.6 | 2024.4 | -2.39% | 2077.6 | 2018 |
| Wed Dec 17 2025 | 2066.5 | 2073.89 | 0.36% | 2079.39 | 2044.4 |
| Tue Dec 16 2025 | 2090 | 2066.5 | -1.76% | 2094.69 | 2054.1 |
| Mon Dec 15 2025 | 2060 | 2103.6 | 1.52% | 2107.69 | 2060 |
| Fri Dec 12 2025 | 1991 | 2072.19 | 4.28% | 2077.6 | 1991 |
| Thu Dec 11 2025 | 1940 | 1987.09 | 2.19% | 1989.9 | 1936.9 |
| Wed Dec 10 2025 | 1965 | 1944.59 | -1.19% | 1977.19 | 1933 |
| Tue Dec 09 2025 | 1983.9 | 1968 | -1.29% | 1993.5 | 1951.5 |
