Dalmia Bharat share price history
DALBHARAT
2069
18.60 (0.91%)Last updated on 12 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dalmia Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 2042.2 | 2069 | 0.91% | 2081.6 | 2020.7 |
| Fri Jan 09 2026 | 2061 | 2050.39 | -0.76% | 2083.89 | 2041.69 |
| Thu Jan 08 2026 | 2116 | 2066.19 | -2.59% | 2116.3 | 2061.1 |
| Wed Jan 07 2026 | 2124.5 | 2121.19 | 0.26% | 2149.8 | 2115.89 |
| Tue Jan 06 2026 | 2133.89 | 2115.6 | -0.86% | 2143.1 | 2103.8 |
| Mon Jan 05 2026 | 2168 | 2133.89 | -0.62% | 2176 | 2127.19 |
| Fri Jan 02 2026 | 2108.8 | 2147.1 | 0.51% | 2157.89 | 2108.8 |
| Thu Jan 01 2026 | 2145.3 | 2136.19 | 0.25% | 2159.69 | 2109.8 |
| Wed Dec 31 2025 | 2127.69 | 2130.89 | 0.15% | 2147.8 | 2122.19 |
| Tue Dec 30 2025 | 2163 | 2127.69 | -1.47% | 2165 | 2118.1 |
