Dalmia Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1801 | 1794.3 | -0.65% | 1805.6 | 1747.1 |
| Wed Apr 01 2026 | 1850 | 1806 | 1.51% | 1850 | 1791.69 |
| Mon Mar 30 2026 | 1838.09 | 1779.19 | -4.21% | 1838.09 | 1768.09 |
| Fri Mar 27 2026 | 1860 | 1857.4 | -1.41% | 1874.4 | 1826 |
| Wed Mar 25 2026 | 1820 | 1884 | 5.08% | 1894.9 | 1801.09 |
| Tue Mar 24 2026 | 1771 | 1792.9 | 2.68% | 1811.9 | 1735.9 |
| Mon Mar 23 2026 | 1821.3 | 1746.09 | -5.16% | 1831 | 1717.3 |
| Fri Mar 20 2026 | 1850 | 1841 | 0.50% | 1895 | 1825.3 |
| Thu Mar 19 2026 | 1910.4 | 1831.9 | -4.39% | 1910.5 | 1821 |
| Wed Mar 18 2026 | 1864.9 | 1916 | 3.29% | 1940 | 1853.5 |
