Cyient DLM share price history

CYIENTDLM

415

3.45 (0.84%)
Last updated on 6 May, 2026 | 11:35 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Cyient DLM Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed May 06 20264194150.84%419412
Tue May 05 2026400.6411.542.71%415396.2
Mon May 04 2026394.79400.71.93%402.5392.14
Thu Apr 30 2026393.85393.1-0.47%395.5382.04
Wed Apr 29 2026397.39394.950.61%400.7390
Tue Apr 28 2026403392.54-1.89%406390
Mon Apr 27 2026383.5400.17.27%403383.5
Fri Apr 24 2026385373-2.24%386.79367.64
Thu Apr 23 2026375381.541.68%384.89364.35
Wed Apr 22 2026345375.254.88%384.6340

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost