Cyient DLM share price history
CYIENTDLM
441.3
11.15 (2.59%)Last updated on 8 Sep, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCyient DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 434.05 | 441.3 | 2.59% | 443.05 | 434.05 |
| Thu Sep 04 2025 | 443.89 | 430.14 | -2.21% | 443.89 | 428.1 |
| Wed Sep 03 2025 | 435.75 | 439.85 | 1.22% | 446.29 | 434.89 |
| Tue Sep 02 2025 | 429.04 | 434.54 | 2.06% | 443.79 | 425.75 |
| Mon Sep 01 2025 | 424.75 | 425.75 | 0.66% | 429.39 | 421.5 |
| Fri Aug 29 2025 | 416.14 | 422.95 | 1.05% | 430.85 | 416.14 |
| Thu Aug 28 2025 | 429 | 418.54 | -2.28% | 429.7 | 416.14 |
| Tue Aug 26 2025 | 438.95 | 428.29 | -2.84% | 449.7 | 426.29 |
| Mon Aug 25 2025 | 453.85 | 440.79 | -1.05% | 453.85 | 438.5 |
| Fri Aug 22 2025 | 440.25 | 445.45 | 0.73% | 446.7 | 438.39 |