Cyient DLM share price history
CYIENTDLM
424.65
3.40 (0.81%)Last updated on 23 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cyient DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 427.2 | 424.65 | -0.05% | 428.7 | 424 |
| Mon Dec 22 2025 | 424 | 424.85 | 0.85% | 432.5 | 422 |
| Fri Dec 19 2025 | 422.75 | 421.25 | -0.32% | 425 | 419.29 |
| Thu Dec 18 2025 | 420.5 | 422.6 | 0.50% | 423.6 | 416 |
| Wed Dec 17 2025 | 421.89 | 420.5 | 0.17% | 423.54 | 418.39 |
| Tue Dec 16 2025 | 425.1 | 419.79 | -1.75% | 425.64 | 419.14 |
| Mon Dec 15 2025 | 428.5 | 427.25 | -0.26% | 432.5 | 424.64 |
| Fri Dec 12 2025 | 425.7 | 428.35 | 0.62% | 430.04 | 423 |
| Thu Dec 11 2025 | 417.75 | 425.7 | 1.90% | 426.6 | 416.1 |
| Wed Dec 10 2025 | 420.64 | 417.75 | -0.69% | 430.1 | 413.2 |
