Cyient DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 419 | 414.6 | 0.74% | 419 | 412 |
| Tue May 05 2026 | 400.6 | 411.54 | 2.71% | 415 | 396.2 |
| Mon May 04 2026 | 394.79 | 400.7 | 1.93% | 402.5 | 392.14 |
| Thu Apr 30 2026 | 393.85 | 393.1 | -0.47% | 395.5 | 382.04 |
| Wed Apr 29 2026 | 397.39 | 394.95 | 0.61% | 400.7 | 390 |
| Tue Apr 28 2026 | 403 | 392.54 | -1.89% | 406 | 390 |
| Mon Apr 27 2026 | 383.5 | 400.1 | 7.27% | 403 | 383.5 |
| Fri Apr 24 2026 | 385 | 373 | -2.24% | 386.79 | 367.64 |
| Thu Apr 23 2026 | 375 | 381.54 | 1.68% | 384.89 | 364.35 |
| Wed Apr 22 2026 | 345 | 375.25 | 4.88% | 384.6 | 340 |
