| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 484.1 | 482.2 | -0.42% | 487.55 | 482 |
| Tue Jul 15 2025 | 475.89 | 484.25 | 2.10% | 488.2 | 473.1 |
| Mon Jul 14 2025 | 483 | 474.29 | -1.74% | 485.1 | 470.95 |
| Fri Jul 11 2025 | 484.45 | 482.7 | -0.86% | 491 | 480.5 |
| Thu Jul 10 2025 | 495 | 486.89 | 0.28% | 499.7 | 481.95 |
| Wed Jul 09 2025 | 493.95 | 485.54 | -1.55% | 500 | 482.64 |
| Tue Jul 08 2025 | 491.95 | 493.2 | 0.27% | 505.5 | 486.89 |
| Mon Jul 07 2025 | 482.25 | 491.89 | 1.48% | 494.1 | 480.6 |
| Fri Jul 04 2025 | 481.1 | 484.7 | 0.96% | 489.29 | 476.75 |
| Thu Jul 03 2025 | 480 | 480.1 | 0.98% | 483.45 | 473.2 |