Cyient DLM share price history
CYIENTDLM
462.7
19.00 (4.28%)Last updated on 20 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCyient DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 445.45 | 462.7 | 4.28% | 467.55 | 443.1 |
| Fri Oct 17 2025 | 446 | 443.7 | 0.42% | 447.35 | 437.75 |
| Thu Oct 16 2025 | 440.2 | 441.85 | 0.36% | 445.95 | 438.1 |
| Wed Oct 15 2025 | 472 | 440.25 | -5.96% | 482.79 | 425 |
| Tue Oct 14 2025 | 491.95 | 468.14 | -4.11% | 496 | 463.79 |
| Mon Oct 13 2025 | 473.5 | 488.2 | 3.57% | 493 | 460.04 |
| Fri Oct 10 2025 | 464.5 | 471.35 | 3.09% | 478 | 454.6 |
| Thu Oct 09 2025 | 451 | 457.2 | 1.16% | 460.7 | 444.5 |
| Wed Oct 08 2025 | 446.04 | 451.95 | 0.86% | 455.2 | 443.14 |
| Tue Oct 07 2025 | 428.75 | 448.1 | 4.51% | 467.45 | 427.95 |