Cyient DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 480.1 | 509.4 | 7.96% | 523.95 | 476.6 |
| Thu Jul 02 2026 | 462.14 | 471.85 | 1.64% | 483.45 | 459.89 |
| Wed Jul 01 2026 | 465 | 464.25 | 0.86% | 469 | 455.2 |
| Tue Jun 30 2026 | 459.1 | 460.29 | -0.21% | 472 | 454.64 |
| Mon Jun 29 2026 | 464 | 461.25 | -0.81% | 472 | 450.75 |
| Thu Jun 25 2026 | 465 | 465 | -0.43% | 467.7 | 456.1 |
| Wed Jun 24 2026 | 469 | 467 | -0.57% | 469.45 | 454.1 |
| Tue Jun 23 2026 | 487.89 | 469.7 | -2.71% | 487.89 | 467.1 |
| Mon Jun 22 2026 | 474.25 | 482.79 | 1.93% | 499.29 | 471.25 |
| Fri Jun 19 2026 | 467.54 | 473.64 | 0.97% | 475 | 463.04 |
