Cyient DLM share price history
CYIENTDLM
400
6.10 (-1.50%)Last updated on 13 Jan, 2026 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cyient DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 407.95 | 400 | -1.50% | 414.45 | 398.5 |
| Fri Jan 09 2026 | 418 | 406.1 | -1.69% | 418 | 405.1 |
| Thu Jan 08 2026 | 408.54 | 413.1 | 1.24% | 416.5 | 402 |
| Wed Jan 07 2026 | 410.7 | 408.04 | -0.83% | 416.45 | 407.14 |
| Tue Jan 06 2026 | 416.2 | 411.45 | -1.10% | 417.35 | 410 |
| Mon Jan 05 2026 | 416.75 | 416.04 | 0.05% | 424 | 413 |
| Fri Jan 02 2026 | 414.75 | 415.85 | 0.30% | 417.7 | 413.89 |
| Thu Jan 01 2026 | 415.54 | 414.6 | -0.28% | 417.89 | 412.79 |
| Wed Dec 31 2025 | 412 | 415.75 | 0.96% | 418.14 | 412 |
| Tue Dec 30 2025 | 412.6 | 411.79 | -0.53% | 418.6 | 410.95 |
