Cyient DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 655.15 | 670.45 | 0.81% | 680.85 | 654.05 |
| Thu Jul 23 2026 | 695.15 | 665.09 | -4.74% | 701.25 | 661.79 |
| Wed Jul 22 2026 | 623 | 698.15 | 12.06% | 734.95 | 621.09 |
| Tue Jul 21 2026 | 594.54 | 623 | 4.52% | 628.45 | 586.75 |
| Mon Jul 20 2026 | 572 | 596.04 | 3.01% | 602.95 | 570.2 |
| Fri Jul 17 2026 | 593 | 578.65 | -1.41% | 602.2 | 559.4 |
| Thu Jul 16 2026 | 543.2 | 586.9 | 8.99% | 591 | 543.2 |
| Wed Jul 15 2026 | 535 | 538.5 | 1.10% | 542.84 | 529.5 |
| Tue Jul 14 2026 | 528.2 | 532.65 | 1.33% | 538 | 521.54 |
| Mon Jul 13 2026 | 540.54 | 525.65 | -3.67% | 554.29 | 512.15 |
