Cyient DLM share price history

CYIENTDLM

428.5

9.15 (2.18%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Cyient DLM Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025428428.52.18%430.1422.2
Thu Aug 14 2025424.5419.35-1.06%427.39417.85
Wed Aug 13 2025430.79423.85-1.38%433.95422.1
Tue Aug 12 2025423.5429.791.74%431.14423.5
Mon Aug 11 2025427.6422.45-0.71%434.79414.75
Fri Aug 08 2025434.04425.45-1.79%439.2421.2
Thu Aug 07 2025433.04433.20.04%435.14426
Wed Aug 06 2025432433.040.50%435427.54
Tue Aug 05 2025441.85430.89-2.32%443.39426
Mon Aug 04 2025446441.14-1.02%447.04438.04