Cyient DLM share price history
CYIENTDLM
420.4
4.35 (1.05%)Last updated on 30 Sep, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCyient DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 425 | 420.4 | 1.05% | 431.6 | 419.9 |
| Mon Sep 29 2025 | 434 | 416.04 | -4.14% | 436.35 | 413.04 |
| Fri Sep 26 2025 | 449.7 | 434 | -3.10% | 452.79 | 431.14 |
| Thu Sep 25 2025 | 456.95 | 447.89 | -1.75% | 457.85 | 446.1 |
| Wed Sep 24 2025 | 465 | 455.89 | -1.58% | 465.04 | 455 |
| Tue Sep 23 2025 | 478.5 | 463.2 | -3.21% | 482.79 | 455.54 |
| Mon Sep 22 2025 | 475.04 | 478.54 | -0.10% | 485.35 | 475.04 |
| Fri Sep 19 2025 | 479 | 479 | -0.01% | 483.2 | 478 |
| Thu Sep 18 2025 | 479.89 | 479.04 | 0.22% | 488 | 476.5 |
| Wed Sep 17 2025 | 467.5 | 478 | 2.25% | 485.5 | 466.79 |