Cyient DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 345 | 345.8 | 1.33% | 349.95 | 334.1 |
| Fri Apr 17 2026 | 338.89 | 341.25 | 1.53% | 343.95 | 333.7 |
| Thu Apr 16 2026 | 329.79 | 336.1 | 3.26% | 340 | 321.89 |
| Wed Apr 15 2026 | 325 | 325.5 | 2.62% | 333.39 | 321.35 |
| Mon Apr 13 2026 | 307 | 317.2 | 0.86% | 319.95 | 301.2 |
| Fri Apr 10 2026 | 315 | 314.5 | 1.37% | 320.2 | 310.54 |
| Thu Apr 09 2026 | 307.7 | 310.25 | 1.21% | 322.14 | 303 |
| Wed Apr 08 2026 | 299 | 306.54 | 7.90% | 309.64 | 291.1 |
| Tue Apr 07 2026 | 289 | 284.1 | -2.07% | 289 | 282.1 |
| Mon Apr 06 2026 | 280.1 | 290.1 | 3.57% | 293.64 | 272.5 |
