Cyient DLM Share Price History

CYIENTDLM

Electricals Mid Cap

1037.8526.60 (2.63%)

Last updated on 14 Oct, 2026 | 15:18 IST

Free Demat with Zero AMC*

Cyient DLM Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	1010.3	1037.85	2.63%	1061	996.7
Tue Oct 13 2026	973	1011.25	3.28%	1020	941.09
Mon Oct 12 2026	955.4	979.09	2.81%	996	952.34
Fri Oct 09 2026	977	952.34	-2.95%	988.79	941.59
Thu Oct 08 2026	989	981.29	-0.71%	991.95	949.04
Wed Oct 07 2026	936	988.29	5.25%	1014.65	935.29
Tue Oct 06 2026	946.7	939	-0.82%	964	934.2
Mon Oct 05 2026	895	946.79	5.92%	952	895
Thu Oct 01 2026	907	893.9	-2.21%	922.65	880.29
Wed Sep 30 2026	921	914.09	-0.77%	928.25	905.34

1
2
3
4
...
25

Cyient DLM Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support