Cyient DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 725.9 | 696.65 | -4.33% | 725.9 | 690 |
| Thu Aug 13 2026 | 687.59 | 728.15 | 5.69% | 737 | 685.04 |
| Wed Aug 12 2026 | 712.09 | 688.95 | -2.83% | 715 | 682.04 |
| Tue Aug 11 2026 | 695 | 709 | 2.53% | 716 | 693 |
| Mon Aug 10 2026 | 687.54 | 691.5 | 0.87% | 707.95 | 680.15 |
| Fri Aug 07 2026 | 659.04 | 685.54 | 3.48% | 694.95 | 658.95 |
| Thu Aug 06 2026 | 665 | 662.5 | -0.35% | 678.15 | 650 |
| Wed Aug 05 2026 | 668.54 | 664.84 | -0.40% | 687.9 | 660.04 |
| Tue Aug 04 2026 | 674.34 | 667.5 | -0.63% | 697.4 | 663.79 |
| Mon Aug 03 2026 | 672 | 671.7 | 0.25% | 687.2 | 670 |
