Cyient DLM share price history
CYIENTDLM
363.35
1.10 (-0.30%)Last updated on 13 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cyient DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 364.4 | 363.35 | -0.30% | 366.8 | 358.7 |
| Thu Feb 12 2026 | 358.75 | 364.45 | 1.20% | 367.2 | 353.85 |
| Wed Feb 11 2026 | 365.79 | 360.14 | -1.54% | 366.2 | 356.6 |
| Tue Feb 10 2026 | 360.64 | 365.79 | 1.41% | 375.95 | 357.04 |
| Mon Feb 09 2026 | 347.45 | 360.7 | 4.31% | 365 | 347.45 |
| Fri Feb 06 2026 | 360.04 | 345.79 | -3.37% | 360.04 | 344.54 |
| Thu Feb 05 2026 | 373 | 357.85 | -3.34% | 380 | 356.7 |
| Wed Feb 04 2026 | 383.45 | 370.2 | -3.96% | 387.95 | 369 |
| Tue Feb 03 2026 | 397.2 | 385.45 | 6.77% | 397.2 | 375.1 |
| Mon Feb 02 2026 | 367 | 361 | -2.30% | 367 | 357 |
