| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 428 | 428.5 | 2.18% | 430.1 | 422.2 |
| Thu Aug 14 2025 | 424.5 | 419.35 | -1.06% | 427.39 | 417.85 |
| Wed Aug 13 2025 | 430.79 | 423.85 | -1.38% | 433.95 | 422.1 |
| Tue Aug 12 2025 | 423.5 | 429.79 | 1.74% | 431.14 | 423.5 |
| Mon Aug 11 2025 | 427.6 | 422.45 | -0.71% | 434.79 | 414.75 |
| Fri Aug 08 2025 | 434.04 | 425.45 | -1.79% | 439.2 | 421.2 |
| Thu Aug 07 2025 | 433.04 | 433.2 | 0.04% | 435.14 | 426 |
| Wed Aug 06 2025 | 432 | 433.04 | 0.50% | 435 | 427.54 |
| Tue Aug 05 2025 | 441.85 | 430.89 | -2.32% | 443.39 | 426 |
| Mon Aug 04 2025 | 446 | 441.14 | -1.02% | 447.04 | 438.04 |