Cyient DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 749.9 | 743.85 | -0.02% | 756.8 | 734.3 |
| Mon Nov 02 2026 | 745 | 744 | -0.83% | 748.9 | 717 |
| Fri Oct 30 2026 | 790 | 750.2 | -5.27% | 790 | 740.65 |
| Thu Oct 29 2026 | 758 | 791.9 | 3.75% | 797.95 | 758 |
| Wed Oct 28 2026 | 754.5 | 763.29 | 0.63% | 780 | 751 |
| Tue Oct 27 2026 | 749 | 758.54 | 1.37% | 772 | 740.34 |
| Mon Oct 26 2026 | 740 | 748.29 | -0.69% | 760 | 721 |
| Fri Oct 23 2026 | 744 | 753.5 | -0.47% | 772.65 | 695.25 |
| Thu Oct 22 2026 | 764.95 | 757.04 | -2.52% | 775.95 | 731.95 |
| Wed Oct 21 2026 | 735 | 776.59 | 3.95% | 787.29 | 725.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CYIENTDLM
