Cyient DLM share price history
CYIENTDLM
443.5
0.20 (-0.05%)Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCyient DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 446.95 | 443.5 | -0.05% | 448.9 | 440.35 |
| Fri Nov 07 2025 | 441 | 443.7 | -0.27% | 447 | 436.79 |
| Thu Nov 06 2025 | 453.7 | 444.89 | -2.07% | 458 | 442 |
| Tue Nov 04 2025 | 455 | 454.29 | -1.12% | 462.7 | 451.95 |
| Mon Nov 03 2025 | 451.89 | 459.45 | 1.68% | 463.39 | 451.89 |
| Fri Oct 31 2025 | 461.2 | 451.85 | -2.03% | 463 | 450.5 |
| Thu Oct 30 2025 | 457.29 | 461.2 | 1.02% | 465 | 454.1 |
| Wed Oct 29 2025 | 457.04 | 456.54 | -0.04% | 459.25 | 452.04 |
| Tue Oct 28 2025 | 451.5 | 456.7 | 1.49% | 458.75 | 445.2 |
| Mon Oct 27 2025 | 450.85 | 450 | -0.19% | 456.75 | 449 |