Cyient DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 440.05 | 432.25 | -1.28% | 445.95 | 429.8 |
| Mon May 25 2026 | 424 | 437.85 | 4.68% | 441.85 | 418 |
| Fri May 22 2026 | 411.75 | 418.29 | 1.13% | 424.95 | 411 |
| Thu May 21 2026 | 417 | 413.6 | 0.18% | 421.5 | 412 |
| Wed May 20 2026 | 420.14 | 412.85 | -1.94% | 422.75 | 410.54 |
| Tue May 19 2026 | 423 | 421 | 1.02% | 427.14 | 415.04 |
| Mon May 18 2026 | 408.89 | 416.75 | 0.12% | 419 | 402.79 |
| Fri May 15 2026 | 414.95 | 416.25 | 0.74% | 419.5 | 403.54 |
| Thu May 14 2026 | 425 | 413.2 | -1.72% | 425 | 392.25 |
| Wed May 13 2026 | 415 | 420.45 | 0.77% | 425.75 | 411 |
