| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 433.05 | 433.9 | 0.20% | 435.15 | 428.35 |
| Wed Aug 06 2025 | 432 | 433.04 | 0.50% | 435 | 427.54 |
| Tue Aug 05 2025 | 441.85 | 430.89 | -2.32% | 443.39 | 426 |
| Mon Aug 04 2025 | 446 | 441.14 | -1.02% | 447.04 | 438.04 |
| Fri Aug 01 2025 | 450.5 | 445.7 | -1.00% | 460 | 442.14 |
| Thu Jul 31 2025 | 440.54 | 450.2 | 0.07% | 453.95 | 436.64 |
| Wed Jul 30 2025 | 452.2 | 449.89 | -0.07% | 457.14 | 447.75 |
| Tue Jul 29 2025 | 446 | 450.2 | 1.40% | 452.7 | 446 |
| Mon Jul 28 2025 | 459.25 | 444 | -3.35% | 459.25 | 438.35 |
| Fri Jul 25 2025 | 468.25 | 459.39 | -1.89% | 468.25 | 455.1 |