Cyient DLM share price history
CYIENTDLM
384.95
7.60 (-1.94%)Last updated on 19 Jan, 2026 | 11:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cyient DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 390 | 384.95 | -1.93% | 390.05 | 382 |
| Fri Jan 16 2026 | 395.35 | 392.54 | -1.20% | 399.5 | 389.29 |
| Wed Jan 14 2026 | 398.1 | 397.29 | -0.64% | 402.5 | 393.39 |
| Tue Jan 13 2026 | 407.95 | 399.85 | -1.70% | 414.45 | 398.5 |
| Mon Jan 12 2026 | 405 | 406.75 | 0.16% | 411.79 | 401.39 |
| Fri Jan 09 2026 | 418 | 406.1 | -1.69% | 418 | 405.1 |
| Thu Jan 08 2026 | 408.54 | 413.1 | 1.24% | 416.5 | 402 |
| Wed Jan 07 2026 | 410.7 | 408.04 | -0.83% | 416.45 | 407.14 |
| Tue Jan 06 2026 | 416.2 | 411.45 | -1.10% | 417.35 | 410 |
| Mon Jan 05 2026 | 416.75 | 416.04 | 0.05% | 424 | 413 |
