Cyient DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 290.85 | 294.6 | 3.70% | 300.14 | 287.45 |
| Tue Mar 24 2026 | 290.1 | 284.1 | 1.41% | 290.1 | 276.5 |
| Mon Mar 23 2026 | 300.04 | 280.14 | -7.78% | 301.7 | 276.14 |
| Fri Mar 20 2026 | 303.1 | 303.79 | 1.74% | 310 | 300.35 |
| Thu Mar 19 2026 | 310.25 | 298.6 | -4.81% | 315.7 | 295.79 |
| Wed Mar 18 2026 | 298 | 313.7 | 5.79% | 328.6 | 295 |
| Tue Mar 17 2026 | 309 | 296.54 | -1.35% | 348 | 286.14 |
| Mon Mar 16 2026 | 305 | 300.6 | -1.54% | 309.39 | 296.2 |
| Fri Mar 13 2026 | 307.2 | 305.29 | -1.40% | 312.39 | 300.6 |
| Thu Mar 12 2026 | 314 | 309.64 | -0.90% | 315.79 | 303.6 |
