Cyient DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 456 | 468.55 | 4.19% | 490.15 | 453 |
| Fri Jun 12 2026 | 435.85 | 449.7 | 4.13% | 454.89 | 435.85 |
| Thu Jun 11 2026 | 439.6 | 431.85 | -1.07% | 440 | 426.5 |
| Wed Jun 10 2026 | 446 | 436.54 | -1.60% | 452.35 | 431.79 |
| Tue Jun 09 2026 | 439.85 | 443.64 | 1.94% | 447.35 | 436.75 |
| Mon Jun 08 2026 | 448.04 | 435.2 | -4.01% | 453 | 431.14 |
| Fri Jun 05 2026 | 464.6 | 453.39 | -0.96% | 465.29 | 450 |
| Thu Jun 04 2026 | 450 | 457.79 | 1.86% | 467.79 | 448 |
| Wed Jun 03 2026 | 462 | 449.45 | -3.11% | 462.39 | 445.5 |
| Tue Jun 02 2026 | 433 | 463.89 | 7.13% | 471.54 | 426.54 |
