Cyient DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 298 | 295.7 | -1.30% | 304.95 | 295 |
| Thu Mar 05 2026 | 303 | 299.6 | 0.05% | 306.39 | 294.1 |
| Wed Mar 04 2026 | 298 | 299.45 | -1.24% | 309.54 | 297.95 |
| Mon Mar 02 2026 | 300 | 303.2 | -3.01% | 311.14 | 300 |
| Fri Feb 27 2026 | 312.39 | 312.6 | 0.02% | 317 | 307.79 |
| Thu Feb 26 2026 | 311 | 312.54 | 0.11% | 322.54 | 311 |
| Wed Feb 25 2026 | 321.14 | 312.2 | -2.13% | 325 | 308.79 |
| Tue Feb 24 2026 | 322.14 | 319 | -2.33% | 325.35 | 316.04 |
| Mon Feb 23 2026 | 337 | 326.6 | -2.97% | 341.04 | 320.1 |
| Fri Feb 20 2026 | 348 | 336.6 | -3.38% | 348.7 | 334.75 |
