Cyient DLM share price history
CYIENTDLM
434.1
0.95 (0.22%)Last updated on 3 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCyient DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 432.65 | 434.1 | 0.22% | 438.05 | 430.5 |
| Tue Dec 02 2025 | 429 | 433.14 | 0.71% | 435.6 | 425.39 |
| Mon Dec 01 2025 | 430.2 | 430.1 | 0.22% | 435.2 | 428.45 |
| Fri Nov 28 2025 | 433.5 | 429.14 | -1.01% | 439 | 424.1 |
| Thu Nov 27 2025 | 433.95 | 433.5 | 0.36% | 438.54 | 428.85 |
| Wed Nov 26 2025 | 432 | 431.95 | -0.21% | 435.45 | 425.45 |
| Tue Nov 25 2025 | 420.85 | 432.85 | 3.05% | 436.2 | 420.85 |
| Mon Nov 24 2025 | 436.14 | 420.04 | -4.18% | 436.7 | 406.75 |
| Fri Nov 21 2025 | 444.45 | 438.35 | -1.41% | 444.45 | 436.5 |
| Thu Nov 20 2025 | 441.29 | 444.6 | -0.36% | 451.1 | 441.29 |