CyberTech Systems And Software share price history
CYBERTECH
167.2
2.31 (-1.36%)Last updated on 23 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCyberTech Systems And Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 171.48 | 167.2 | -1.36% | 172 | 164.21 |
| Fri Sep 19 2025 | 166.83 | 169.5 | 2.45% | 173 | 166.83 |
| Thu Sep 18 2025 | 166.6 | 165.44 | -0.17% | 167.67 | 163.69 |
| Wed Sep 17 2025 | 164.78 | 165.72 | 1.83% | 166.44 | 162.05 |
| Tue Sep 16 2025 | 158.38 | 162.74 | 3.75% | 167 | 157.55 |
| Mon Sep 15 2025 | 157.86 | 156.86 | 0.82% | 159.8 | 156 |
| Fri Sep 12 2025 | 157.78 | 155.58 | -0.15% | 157.78 | 155 |
| Thu Sep 11 2025 | 155.66 | 155.82 | 0.88% | 160 | 154 |
| Wed Sep 10 2025 | 158.97 | 154.46 | -1.93% | 158.97 | 153.41 |
| Tue Sep 09 2025 | 154.05 | 157.5 | 2.41% | 163.17 | 154.05 |