CyberTech Systems And Software share price history

7.03 (-4.90%)

CyberTech Systems And Software Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	146	136.38	-4.90%	146	135.61
Mon May 11 2026	144.85	143.41	-0.29%	149.89	142.02
Fri May 08 2026	136	143.83	13.78%	151.69	134.19
Thu May 07 2026	130.78	126.41	-1.52%	130.78	124.61
Wed May 06 2026	131	128.36	0.17%	131	127.04
Tue May 05 2026	129	128.14	0.67%	130.86	127.3
Mon May 04 2026	129.94	127.29	0.47%	129.94	125.5
Thu Apr 30 2026	125.65	126.7	-1.61%	128.77	124.26
Wed Apr 29 2026	128.5	128.77	1.09%	132.8	127.19
Tue Apr 28 2026	130.89	127.38	-0.63%	132.28	127