CyberTech Systems And Software Share Price History

CYBERTECH

IT Industry Small Cap

131.513.85 (-2.84%)

Last updated on 21 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

CyberTech Systems And Software Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	134.02	131.51	-2.84%	136.72	130.21
Mon Oct 19 2026	139.99	135.36	-2.71%	144	134.5
Fri Oct 16 2026	133	139.13	4.81%	139.94	132.75
Thu Oct 15 2026	134.8	132.75	-0.02%	134.8	131
Wed Oct 14 2026	129.1	132.78	1.66%	133.78	129.1
Tue Oct 13 2026	129.13	130.61	0.69%	131.49	128
Mon Oct 12 2026	133.97	129.72	-1.41%	134.38	129
Fri Oct 09 2026	130.6	131.58	-0.51%	135.28	130.16
Thu Oct 08 2026	136	132.25	-3.95%	137.94	130.25
Wed Oct 07 2026	140.3	137.69	-3.78%	142.72	136.02

1
2

CyberTech Systems And Software Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support