CyberTech Systems And Software share price history

3.45 (-2.46%)

CyberTech Systems And Software Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	140.5	136.85	-2.46%	144.41	135.5
Fri May 29 2026	150	140.3	-7.22%	152.71	138
Wed May 27 2026	147	151.22	2.45%	159.5	147
Tue May 26 2026	147	147.61	-0.15%	149.77	145.5
Mon May 25 2026	150	147.83	0.08%	150	145.86
Fri May 22 2026	146.1	147.71	1.87%	151	144
Thu May 21 2026	142	145	2.60%	146.85	141
Wed May 20 2026	139.97	141.33	0.31%	143	137.75
Tue May 19 2026	140.77	140.89	1.12%	143.58	140.21
Mon May 18 2026	137.5	139.33	1.09%	140.6	135.8