CyberTech Systems And Software share price history
CYBERTECH
155.66
1.29 (0.84%)Last updated on 3 Sep, 2025 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCyberTech Systems And Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 154.52 | 155.66 | 0.84% | 158.01 | 154.52 |
| Tue Sep 02 2025 | 158 | 154.36 | -2.22% | 159.3 | 154 |
| Mon Sep 01 2025 | 154.55 | 157.86 | 2.33% | 159 | 154.55 |
| Fri Aug 29 2025 | 158.77 | 154.27 | -0.62% | 158.77 | 153.52 |
| Thu Aug 28 2025 | 161 | 155.24 | -3.19% | 164.61 | 154.61 |
| Tue Aug 26 2025 | 161 | 160.35 | 0.74% | 169.5 | 158.52 |
| Mon Aug 25 2025 | 163.49 | 159.17 | -2.30% | 163.63 | 158.21 |
| Fri Aug 22 2025 | 156 | 162.92 | 4.36% | 164.6 | 155.85 |
| Thu Aug 21 2025 | 158.91 | 156.11 | -1.76% | 161.55 | 155 |
| Wed Aug 20 2025 | 158 | 158.91 | 1.61% | 161 | 156.61 |