CyberTech Systems And Software share price history
CYBERTECH
146.21
2.34 (-1.58%)Last updated on 15 Dec, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CyberTech Systems And Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 151.5 | 146.21 | -1.58% | 151.5 | 145.7 |
| Fri Dec 12 2025 | 145.5 | 148.55 | 1.40% | 149.89 | 145.5 |
| Thu Dec 11 2025 | 144.64 | 146.5 | 1.23% | 147 | 144.19 |
| Wed Dec 10 2025 | 147 | 144.72 | -2.06% | 149.19 | 144.02 |
| Tue Dec 09 2025 | 145 | 147.77 | 1.08% | 148.99 | 143 |
| Mon Dec 08 2025 | 152.39 | 146.19 | -2.61% | 152.39 | 143.55 |
| Fri Dec 05 2025 | 144.8 | 150.11 | 4.99% | 150.11 | 143 |
| Thu Dec 04 2025 | 142.55 | 142.97 | -0.51% | 146.1 | 138.19 |
| Wed Dec 03 2025 | 147.08 | 143.71 | -2.29% | 148.69 | 143.3 |
| Tue Dec 02 2025 | 145.5 | 147.08 | 0.90% | 148 | 143 |
