CyberTech Systems And Software Share Price History

CYBERTECH

IT Industry Small Cap

124.790.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

CyberTech Systems And Software Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	127	124.79	-0.57%	127	122.63
Sun Nov 08 2026	124.97	125.51	1.88%	127	121.2
Fri Nov 06 2026	126.16	123.2	-2.35%	126.94	121.22
Thu Nov 05 2026	123.5	126.16	1.76%	127.5	123.5
Wed Nov 04 2026	123.98	123.98	1.65%	125.48	121.8
Tue Nov 03 2026	127.5	121.97	-2.74%	127.5	120
Mon Nov 02 2026	122	125.41	2.40%	126.87	121.01
Fri Oct 30 2026	125.84	122.47	-1.19%	125.84	121.01
Thu Oct 29 2026	124	123.95	1.03%	125.9	122
Wed Oct 28 2026	121.69	122.69	2.88%	124	118.8

1
2
3

CyberTech Systems And Software Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support