CyberTech Systems And Software share price history
CYBERTECH
149.94
1.75 (1.18%)Last updated on 5 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CyberTech Systems And Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 149.94 | 149.94 | 1.18% | 149.94 | 149.94 |
| Fri Jan 02 2026 | 144 | 148.19 | 2.82% | 149 | 144 |
| Thu Jan 01 2026 | 144.92 | 144.13 | -0.06% | 145 | 143.21 |
| Wed Dec 31 2025 | 144 | 144.21 | 0.40% | 145.5 | 143 |
| Tue Dec 30 2025 | 142.3 | 143.63 | -0.08% | 144.3 | 142.3 |
| Mon Dec 29 2025 | 146 | 143.74 | -2.03% | 147.39 | 142.14 |
| Fri Dec 26 2025 | 147.5 | 146.72 | -0.73% | 148 | 146 |
| Wed Dec 24 2025 | 145.14 | 147.8 | 0.69% | 150 | 145.14 |
| Tue Dec 23 2025 | 144.83 | 146.78 | -0.03% | 147.83 | 144.8 |
| Mon Dec 22 2025 | 146.25 | 146.83 | 1.14% | 147.97 | 141.3 |
