CyberTech Systems And Software Share Price History

CYBERTECH

IT Industry Small Cap

135.952.88 (-2.07%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

CyberTech Systems And Software Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	136.11	135.95	-2.07%	140	134
Wed Sep 30 2026	136.8	138.83	0.93%	139.5	135.35
Tue Sep 29 2026	135	137.55	1.56%	137.75	133
Mon Sep 28 2026	137.89	135.44	-1.77%	138.69	135.19
Fri Sep 25 2026	138.38	137.88	0.64%	138.89	132.05
Thu Sep 24 2026	135.5	137	-0.24%	139	135.5
Wed Sep 23 2026	139.78	137.33	-0.74%	139.78	137
Tue Sep 22 2026	135.89	138.36	-1.15%	139.44	135.5
Mon Sep 21 2026	138.11	139.97	-2.00%	140.39	135
Fri Sep 18 2026	142.55	142.82	1.13%	144.39	139

1
2
3
4
...
25

CyberTech Systems And Software Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support