CyberTech Systems And Software share price history
CYBERTECH
122.11
3.82 (-3.03%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
CyberTech Systems And Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 125.26 | 122.11 | -3.03% | 128.83 | 120.67 |
| Thu Feb 19 2026 | 129.85 | 125.93 | -2.00% | 131.28 | 125.01 |
| Wed Feb 18 2026 | 130.44 | 128.5 | 0.09% | 130.44 | 127.5 |
| Tue Feb 17 2026 | 128.28 | 128.38 | 0.08% | 131.44 | 127.69 |
| Mon Feb 16 2026 | 131.8 | 128.28 | -0.79% | 131.8 | 127 |
| Fri Feb 13 2026 | 127.09 | 129.3 | -1.09% | 132.99 | 127.09 |
| Thu Feb 12 2026 | 134 | 130.72 | -5.90% | 134.99 | 127.12 |
| Wed Feb 11 2026 | 141 | 138.91 | 0.92% | 141.71 | 134.91 |
| Tue Feb 10 2026 | 137.19 | 137.64 | 0.47% | 139.77 | 136.21 |
| Mon Feb 09 2026 | 134.36 | 137 | 3.51% | 139.69 | 134 |
CyberTech Systems And Software Associated Pages
- CyberTech Systems And Software Share Price
- CyberTech Systems And Software Share Price chart
- CyberTech Systems And Software Fundamental Analysis
- CyberTech Systems And Software Technical Analysis
- CyberTech Systems And Software Peer Comparison
- CyberTech Systems And Software Dividend
- CyberTech Systems And Software Board of Directors
- CyberTech Systems And Software Shareholding Pattern
