CyberTech Systems And Software share price history
CYBERTECH
143
0.98 (0.69%)Last updated on 25 Nov, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCyberTech Systems And Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 140.2 | 143 | 0.69% | 145 | 140.2 |
| Mon Nov 24 2025 | 146 | 142.02 | -2.72% | 148 | 139.1 |
| Fri Nov 21 2025 | 150.91 | 145.99 | -3.26% | 150.91 | 145 |
| Thu Nov 20 2025 | 152.19 | 150.91 | 0.26% | 152.19 | 150 |
| Wed Nov 19 2025 | 150.89 | 150.52 | -0.25% | 152.88 | 150.1 |
| Tue Nov 18 2025 | 153.69 | 150.89 | -0.84% | 153.69 | 150 |
| Mon Nov 17 2025 | 153.6 | 152.17 | 0.34% | 154.19 | 150.3 |
| Fri Nov 14 2025 | 153.46 | 151.66 | -1.66% | 153.99 | 150.1 |
| Thu Nov 13 2025 | 154.88 | 154.22 | 0.53% | 155 | 152.5 |
| Wed Nov 12 2025 | 150 | 153.41 | 1.25% | 155 | 148.27 |