| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 167 | 168.8 | 1.23% | 169.97 | 163.55 |
| Tue Jul 15 2025 | 161.5 | 166.75 | 0.83% | 170 | 161.1 |
| Mon Jul 14 2025 | 168.78 | 165.38 | -0.37% | 170 | 164.5 |
| Fri Jul 11 2025 | 167 | 166 | -0.60% | 167 | 165.39 |
| Thu Jul 10 2025 | 165 | 167 | 0.19% | 167 | 163.64 |
| Wed Jul 09 2025 | 168.1 | 166.69 | 0.42% | 168.1 | 165 |
| Tue Jul 08 2025 | 164.6 | 166 | 0.88% | 166 | 164.6 |
| Mon Jul 07 2025 | 165 | 164.55 | -2.00% | 165 | 164.55 |
| Fri Jul 04 2025 | 167.91 | 167.91 | 2.00% | 167.91 | 167.5 |
| Thu Jul 03 2025 | 163 | 164.61 | 2.00% | 164.61 | 163 |