CyberTech Systems And Software share price history
CYBERTECH
134.69
3.94 (-2.84%)Last updated on 16 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CyberTech Systems And Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 140 | 134.69 | -2.84% | 140 | 134 |
| Wed Jan 14 2026 | 134 | 138.63 | 3.07% | 140.5 | 133.92 |
| Tue Jan 13 2026 | 135.55 | 134.5 | -2.36% | 139.5 | 133 |
| Mon Jan 12 2026 | 140 | 137.75 | -1.43% | 142.89 | 135.86 |
| Fri Jan 09 2026 | 142.55 | 139.75 | -2.05% | 143.44 | 139.19 |
| Thu Jan 08 2026 | 146 | 142.67 | -1.32% | 146.14 | 142.5 |
| Wed Jan 07 2026 | 145.1 | 144.58 | -0.68% | 146.49 | 143.5 |
| Tue Jan 06 2026 | 145.8 | 145.57 | -0.14% | 147.49 | 144 |
| Mon Jan 05 2026 | 149.94 | 145.78 | -1.63% | 150.14 | 145.1 |
| Fri Jan 02 2026 | 144 | 148.19 | 2.82% | 149 | 144 |
