| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 152.88 | 151.54 | 0.83% | 154 | 150 |
| Fri Aug 01 2025 | 150.49 | 150.3 | -0.13% | 152.66 | 150 |
| Thu Jul 31 2025 | 154.3 | 150.5 | -2.50% | 154.3 | 150 |
| Wed Jul 30 2025 | 150.3 | 154.36 | 1.56% | 157.96 | 150.3 |
| Tue Jul 29 2025 | 155.55 | 151.99 | -2.06% | 159.5 | 149 |
| Mon Jul 28 2025 | 170.66 | 155.19 | -8.85% | 172.88 | 152.19 |
| Fri Jul 25 2025 | 174.5 | 170.25 | -5.01% | 175 | 170.25 |
| Thu Jul 24 2025 | 179.94 | 179.22 | 1.42% | 182 | 177 |
| Wed Jul 23 2025 | 174 | 176.71 | 1.17% | 178 | 174 |
| Tue Jul 22 2025 | 175.52 | 174.66 | -0.98% | 180 | 173.1 |