CyberTech Systems And Software share price history
CYBERTECH
169.98
0.00 (0.00%)Last updated on 13 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCyberTech Systems And Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 165.77 | 169.97 | -2.60% | 174.69 | 165.77 |
| Fri Oct 10 2025 | 174.5 | 174.5 | -5.00% | 182.89 | 174.5 |
| Thu Oct 09 2025 | 183.38 | 183.69 | -4.85% | 192.89 | 183.38 |
| Wed Oct 08 2025 | 193.05 | 193.05 | -5.00% | 193.05 | 193.05 |
| Tue Oct 07 2025 | 210 | 203.22 | -10.00% | 213.53 | 203.22 |
| Mon Oct 06 2025 | 242 | 225.8 | -16.65% | 242 | 225.8 |
| Fri Oct 03 2025 | 238 | 270.89 | 16.98% | 274.79 | 236.05 |
| Wed Oct 01 2025 | 216 | 231.57 | 7.82% | 238 | 215.86 |
| Tue Sep 30 2025 | 202.39 | 214.77 | 10.08% | 227.64 | 201.25 |
| Mon Sep 29 2025 | 176.8 | 195.11 | 13.09% | 201 | 174.11 |