| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 147.5 | 160.6 | 10.97% | 167.9 | 144.21 |
| Mon Aug 11 2025 | 145.63 | 144.72 | -0.62% | 146.88 | 143.8 |
| Fri Aug 08 2025 | 145.67 | 145.63 | 0.37% | 148.82 | 144 |
| Thu Aug 07 2025 | 143.14 | 145.1 | -0.12% | 148.58 | 142.19 |
| Wed Aug 06 2025 | 149.39 | 145.28 | -2.96% | 150.3 | 144.25 |
| Tue Aug 05 2025 | 151.99 | 149.71 | -1.20% | 151.99 | 149.02 |
| Mon Aug 04 2025 | 152.88 | 151.53 | 0.82% | 154 | 150 |
| Fri Aug 01 2025 | 150.49 | 150.3 | -0.13% | 152.66 | 150 |
| Thu Jul 31 2025 | 154.3 | 150.5 | -2.50% | 154.3 | 150 |
| Wed Jul 30 2025 | 150.3 | 154.36 | 1.56% | 157.96 | 150.3 |