CyberTech Systems And Software share price history
CYBERTECH
175.65
8.36 (5.00%)Last updated on 3 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCyberTech Systems And Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 175.65 | 175.65 | 5.00% | 175.65 | 175.65 |
| Fri Oct 31 2025 | 160.5 | 167.28 | 4.99% | 167.28 | 156.99 |
| Thu Oct 30 2025 | 161.99 | 159.33 | -0.07% | 161.99 | 158 |
| Wed Oct 29 2025 | 161.35 | 159.44 | -1.18% | 164 | 157 |
| Tue Oct 28 2025 | 160.1 | 161.35 | -0.19% | 164.19 | 160.1 |
| Mon Oct 27 2025 | 167.94 | 161.66 | -3.17% | 169.69 | 161 |
| Fri Oct 24 2025 | 166.99 | 166.96 | 1.50% | 169.89 | 163 |
| Thu Oct 23 2025 | 158.72 | 164.5 | 5.00% | 164.5 | 155.55 |
| Tue Oct 21 2025 | 153.78 | 156.67 | 1.88% | 157.5 | 153.78 |
| Mon Oct 20 2025 | 157.88 | 153.78 | -1.45% | 157.88 | 152.94 |