Cyber Media Research & Services Share Price History

CMRSL

Miscellaneous Small Cap

700.00 (0.00%)

Last updated on 16 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Cyber Media Research & Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	70	70	-0.71%	70	70
Tue Oct 13 2026	70.5	70.5	0.00%	70.5	70.5
Mon Oct 12 2026	70.44	70.5	-4.92%	70.5	70.44
Mon Oct 05 2026	70.65	74.15	4.95%	74.15	70.65
Wed Sep 30 2026	70.65	70.65	-4.96%	70.65	70.65
Mon Sep 28 2026	74.34	74.34	0.00%	74.34	74.34
Thu Sep 24 2026	74.19	74.34	4.94%	74.34	74.19
Wed Sep 23 2026	70.84	70.84	4.95%	70.84	70.84
Fri Sep 18 2026	68	67.5	-4.12%	68	67.5
Thu Sep 17 2026	70.4	70.4	-4.98%	70.4	70.4

1
2
3
4
...
16

Cyber Media Research & Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support