Cyber Media Research & Services Share Price History

CMRSL

Miscellaneous Small Cap

70.70.15 (-0.21%)

Last updated on 6 Nov, 2026 | 09:08 IST

Free Demat with Zero AMC*

Cyber Media Research & Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	73.69	70.84	-3.87%	73.69	70.69
Wed Nov 04 2026	71.59	73.69	4.99%	73.69	71.59
Fri Oct 30 2026	70.19	70.19	4.92%	70.19	70.19
Wed Oct 28 2026	66.9	66.9	-3.39%	66.9	66.9
Tue Oct 27 2026	71.65	69.25	-3.35%	71.65	69.25
Mon Oct 26 2026	71.65	71.65	-4.97%	73.09	71.65
Fri Oct 23 2026	68.4	75.4	4.81%	75.4	68.4
Thu Oct 22 2026	66.15	71.94	3.38%	71.94	66.15
Wed Oct 21 2026	69.75	69.59	4.51%	69.8	69.5
Mon Oct 19 2026	66.65	66.59	-4.87%	66.65	66.59

1
2
3
4
...
15

Cyber Media Research & Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support