Cyber Media Research & Services share price history
CMRSL
75
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCyber Media Research & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 73.75 | 75 | 1.69% | 75 | 73.75 |
| Mon Dec 01 2025 | 76 | 73.75 | -4.84% | 76 | 73.75 |
| Fri Nov 28 2025 | 75.5 | 77.5 | 0.00% | 77.5 | 75.5 |
| Thu Nov 27 2025 | 77.5 | 77.5 | 3.33% | 77.5 | 77.5 |
| Fri Nov 21 2025 | 75 | 75 | -1.88% | 75 | 75 |
| Thu Nov 20 2025 | 73 | 76.44 | 1.12% | 76.94 | 73 |
| Wed Nov 19 2025 | 75.59 | 75.59 | 4.99% | 75.59 | 75.59 |
| Mon Nov 17 2025 | 70 | 72 | -1.37% | 72 | 70 |
| Fri Nov 14 2025 | 73.05 | 73 | -4.58% | 73.05 | 72.75 |
| Wed Nov 12 2025 | 77.5 | 76.5 | -4.38% | 77.5 | 76 |