Cyber Media Research & Services share price history
CMRSL
84.35
0.35 (0.42%)Last updated on 20 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCyber Media Research & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 79.9 | 84.35 | 0.42% | 84.35 | 79.9 |
| Fri Oct 17 2025 | 80.8 | 84 | -1.18% | 86.44 | 80.8 |
| Thu Oct 16 2025 | 86 | 85 | 0.29% | 86 | 85 |
| Wed Oct 15 2025 | 84.75 | 84.75 | 3.99% | 84.75 | 84.75 |
| Tue Oct 14 2025 | 81.5 | 81.5 | 4.90% | 81.5 | 81.5 |
| Mon Oct 13 2025 | 77.5 | 77.69 | 4.99% | 77.69 | 73.19 |
| Fri Oct 10 2025 | 72.9 | 74 | -3.46% | 75 | 72.9 |
| Thu Oct 09 2025 | 76.5 | 76.65 | -3.04% | 76.65 | 75.09 |
| Wed Oct 08 2025 | 80.05 | 79.05 | -4.76% | 80.05 | 79.05 |
| Tue Oct 07 2025 | 83 | 83 | -1.12% | 83 | 83 |