Cyber Media Research & Services share price history
CMRSL
95.75
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCyber Media Research & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 95.75 | 95.75 | -0.52% | 95.75 | 95.75 |
| Fri Sep 26 2025 | 96.75 | 96.25 | 2.39% | 96.75 | 96.25 |
| Thu Sep 25 2025 | 92.94 | 94 | 1.14% | 95.9 | 92.94 |
| Wed Sep 24 2025 | 92.94 | 92.94 | 3.34% | 92.94 | 92.94 |
| Tue Sep 23 2025 | 89.94 | 89.94 | 0.00% | 89.94 | 89.94 |
| Mon Sep 22 2025 | 87.55 | 89.94 | 4.83% | 89.94 | 85 |
| Fri Sep 19 2025 | 82.94 | 85.8 | 3.45% | 87.05 | 81.09 |
| Thu Sep 18 2025 | 81.8 | 82.94 | 1.84% | 82.94 | 81.55 |
| Wed Sep 17 2025 | 79 | 81.44 | -0.18% | 81.44 | 79 |
| Tue Sep 16 2025 | 82 | 81.59 | 1.92% | 82 | 81.59 |