Cyber Media Research & Services share price history
CMRSL
68.4
0.00 (0.00%)Last updated on 13 Feb, 2026 | 12:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cyber Media Research & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 68.4 | 68.4 | -0.15% | 68.4 | 68.4 |
| Mon Feb 09 2026 | 67.5 | 68.5 | -2.14% | 68.5 | 66.5 |
| Fri Feb 06 2026 | 70 | 70 | -0.92% | 70 | 70 |
| Thu Feb 05 2026 | 67.25 | 70.65 | -0.06% | 70.65 | 67.25 |
| Tue Feb 03 2026 | 70.69 | 70.69 | 4.73% | 70.69 | 70.69 |
| Mon Feb 02 2026 | 69 | 67.5 | -5.00% | 69 | 67.5 |
| Sun Feb 01 2026 | 71.05 | 71.05 | -4.95% | 71.05 | 71.05 |
| Fri Jan 30 2026 | 74.75 | 74.75 | 4.84% | 74.75 | 74.75 |
| Thu Jan 29 2026 | 64.65 | 71.3 | 4.95% | 71.3 | 64.65 |
| Tue Jan 27 2026 | 68.09 | 67.94 | -4.98% | 68.09 | 67.94 |
Cyber Media Research & Services Associated Pages
- Cyber Media Research & Services Share Price
- Cyber Media Research & Services Share Price chart
- Cyber Media Research & Services Fundamental Analysis
- Cyber Media Research & Services Technical Analysis
- Cyber Media Research & Services Peer Comparison
- Cyber Media Research & Services Board of Directors
- Cyber Media Research & Services Shareholding Pattern