Cyber Media Research & Services share price history
CMRSL
81
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCyber Media Research & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 79.09 | 81 | -1.93% | 81 | 79.09 |
| Wed Sep 03 2025 | 82.05 | 82.59 | -4.02% | 83.75 | 81.75 |
| Tue Sep 02 2025 | 79.5 | 86.05 | 3.67% | 87.15 | 79.5 |
| Fri Aug 29 2025 | 78.19 | 83 | 1.11% | 85.5 | 78.19 |
| Tue Aug 26 2025 | 82.09 | 82.09 | -0.50% | 82.09 | 82.09 |
| Mon Aug 25 2025 | 82.25 | 82.5 | -4.62% | 82.5 | 82.25 |
| Fri Aug 22 2025 | 87.5 | 86.5 | 2.56% | 87.5 | 85.05 |
| Thu Aug 21 2025 | 85.15 | 84.34 | -4.90% | 85.15 | 84.34 |
| Tue Aug 19 2025 | 88.69 | 88.69 | 0.00% | 88.69 | 88.69 |
| Mon Aug 18 2025 | 85.09 | 88.69 | 0.11% | 88.69 | 85.09 |