Cyber Media Research & Services share price history
CMRSL
78.75
3.75 (5.00%)Last updated on 13 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cyber Media Research & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 72 | 78.75 | 3.96% | 78.75 | 72 |
| Fri Jan 09 2026 | 75.75 | 75.75 | -2.50% | 75.75 | 75.75 |
| Wed Jan 07 2026 | 77.69 | 77.69 | 4.86% | 77.69 | 77.69 |
| Mon Jan 05 2026 | 74.09 | 74.09 | -4.94% | 74.09 | 74.09 |
| Thu Jan 01 2026 | 77.94 | 77.94 | 4.97% | 77.94 | 77.94 |
| Wed Dec 31 2025 | 74.25 | 74.25 | -4.99% | 74.25 | 74.25 |
| Fri Dec 26 2025 | 74.94 | 78.15 | 4.90% | 78.15 | 74.94 |
| Wed Dec 24 2025 | 68.8 | 74.5 | 4.56% | 74.5 | 68.5 |
| Tue Dec 23 2025 | 66.55 | 71.25 | 4.93% | 71.25 | 66.55 |
| Mon Dec 22 2025 | 71.19 | 67.9 | 0.09% | 71.19 | 67.09 |
