Cyber Media Research & Services share price history
CMRSL
79.8
4.20 (-5.00%)Last updated on 10 Nov, 2025 | 10:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCyber Media Research & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 80 | 79.8 | -5.00% | 80 | 79.8 |
| Tue Nov 04 2025 | 84 | 84 | 1.20% | 84 | 84 |
| Mon Nov 03 2025 | 83 | 83 | 2.47% | 83 | 83 |
| Fri Oct 31 2025 | 79.4 | 81 | 0.00% | 81 | 79.4 |
| Thu Oct 30 2025 | 81 | 81 | -2.70% | 81 | 81 |
| Wed Oct 29 2025 | 83.25 | 83.25 | 0.00% | 83.25 | 83.25 |
| Tue Oct 28 2025 | 83.25 | 83.25 | 0.00% | 83.25 | 83.25 |
| Mon Oct 27 2025 | 83 | 83.25 | -0.53% | 83.25 | 83 |
| Fri Oct 24 2025 | 83.75 | 83.69 | 4.36% | 83.75 | 83.69 |
| Tue Oct 21 2025 | 80.25 | 80.19 | -4.92% | 80.25 | 80.19 |