Cyber Media Research & Services share price history
CMRSL
74.5
3.25 (4.56%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cyber Media Research & Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 68.8 | 74.5 | 4.56% | 74.5 | 68.5 |
| Tue Dec 23 2025 | 66.55 | 71.25 | 4.93% | 71.25 | 66.55 |
| Mon Dec 22 2025 | 71.19 | 67.9 | 0.09% | 71.19 | 67.09 |
| Wed Dec 17 2025 | 67.69 | 67.84 | -4.79% | 68 | 67.69 |
| Tue Dec 16 2025 | 71.25 | 71.25 | -5.00% | 71.25 | 71.25 |
| Thu Dec 11 2025 | 75 | 75 | 0.00% | 75 | 75 |
| Tue Dec 09 2025 | 75 | 75 | 4.17% | 75 | 75 |
| Mon Dec 08 2025 | 72 | 72 | -4.00% | 72 | 72 |
| Tue Dec 02 2025 | 73.75 | 75 | 1.69% | 75 | 73.75 |
| Mon Dec 01 2025 | 76 | 73.75 | -4.84% | 76 | 73.75 |
