| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 80 | 79.25 | -4.98% | 80 | 79.25 |
| Fri Jul 18 2025 | 83.4 | 83.4 | 1.09% | 83.4 | 83.4 |
| Thu Jul 17 2025 | 82.5 | 82.5 | 2.42% | 82.5 | 82.5 |
| Wed Jul 16 2025 | 80.55 | 80.55 | -4.96% | 80.55 | 80.55 |
| Tue Jul 15 2025 | 84.75 | 84.75 | -4.98% | 84.75 | 84.75 |
| Mon Jul 14 2025 | 84.8 | 89.19 | 0.00% | 89.19 | 84.75 |
| Fri Jul 11 2025 | 89.19 | 89.19 | -5.02% | 89.19 | 89.19 |
| Tue Jul 08 2025 | 93.9 | 93.9 | 4.86% | 93.9 | 93.9 |
| Fri Jul 04 2025 | 89.5 | 89.55 | 4.98% | 89.55 | 89.5 |
| Thu Jul 03 2025 | 85.3 | 85.3 | 4.98% | 85.3 | 85.3 |