Cyber Media (India) share price history
CYBERMEDIA
15.49
0.55 (3.68%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Cyber Media (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 15.31 | 15.49 | 3.75% | 15.5 | 14.94 |
| Thu Feb 19 2026 | 15.06 | 14.93 | -0.86% | 16.54 | 14.76 |
| Wed Feb 18 2026 | 15.1 | 15.06 | -0.26% | 15.56 | 14.89 |
| Tue Feb 17 2026 | 15.6 | 15.1 | 0.53% | 15.68 | 15.03 |
| Mon Feb 16 2026 | 15.93 | 15.02 | -0.86% | 15.93 | 14.89 |
| Fri Feb 13 2026 | 15.21 | 15.15 | -2.32% | 15.78 | 15.06 |
| Thu Feb 12 2026 | 15.96 | 15.51 | -0.06% | 15.96 | 15.3 |
| Wed Feb 11 2026 | 16.2 | 15.52 | -0.32% | 16.2 | 15.51 |
| Tue Feb 10 2026 | 16.04 | 15.57 | -2.81% | 16.23 | 15.31 |
| Mon Feb 09 2026 | 15.22 | 16.02 | -0.56% | 16.37 | 15.22 |
Cyber Media (India) Associated Pages
