Cyber Media (India) share price history
CYBERMEDIA
16.8
0.11 (0.66%)Last updated on 30 Sep, 2025 | 11:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCyber Media (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 16.69 | 16.8 | 0.66% | 17.48 | 16.22 |
| Mon Sep 29 2025 | 17.2 | 16.69 | -2.51% | 17.76 | 16.35 |
| Fri Sep 26 2025 | 17.38 | 17.12 | -0.12% | 17.67 | 16.85 |
| Thu Sep 25 2025 | 17.27 | 17.14 | -4.46% | 17.85 | 17.1 |
| Wed Sep 24 2025 | 17.9 | 17.94 | -2.02% | 18.75 | 17.39 |
| Tue Sep 23 2025 | 18.97 | 18.31 | -1.82% | 18.97 | 18.1 |
| Mon Sep 22 2025 | 18.89 | 18.65 | -1.58% | 19.45 | 18.54 |
| Fri Sep 19 2025 | 18.31 | 18.95 | 1.07% | 19.35 | 18.31 |
| Thu Sep 18 2025 | 19.12 | 18.75 | -2.04% | 19.12 | 18.22 |
| Wed Sep 17 2025 | 17.7 | 19.14 | 2.79% | 19.45 | 17.68 |