Cyber Media (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 16.39 | 16.12 | -0.49% | 16.39 | 15.56 |
| Thu Jul 09 2026 | 15.51 | 16.2 | -0.49% | 16.27 | 15.51 |
| Wed Jul 08 2026 | 15.5 | 16.28 | 0.00% | 16.47 | 15.47 |
| Tue Jul 07 2026 | 16.19 | 16.28 | 1.06% | 16.29 | 15.52 |
| Mon Jul 06 2026 | 16.81 | 16.11 | -3.59% | 17.42 | 15.89 |
| Fri Jul 03 2026 | 15.6 | 16.71 | 2.58% | 16.87 | 15.6 |
| Thu Jul 02 2026 | 16 | 16.29 | 1.81% | 16.38 | 15.71 |
| Wed Jul 01 2026 | 16 | 16 | -2.08% | 16.2 | 16 |
| Tue Jun 30 2026 | 16.07 | 16.34 | 2.12% | 16.6 | 16 |
| Mon Jun 29 2026 | 16.73 | 16 | -4.36% | 16.73 | 15.9 |
Invest in CYBERMEDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade