Cyber Media (India) Share Price History

CYBERMEDIA

Miscellaneous Small Cap

17.350.07 (-0.40%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Cyber Media (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	18	17.35	-0.40%	18.18	16.62
Thu Oct 22 2026	18.03	17.42	1.34%	18.03	17.36
Wed Oct 21 2026	18.89	17.19	-4.61%	18.89	17.12
Mon Oct 19 2026	18.46	18.02	-0.55%	18.88	17.25
Fri Oct 16 2026	18.39	18.12	1.12%	18.5	18
Thu Oct 15 2026	18.42	17.92	-0.33%	18.42	17.45
Wed Oct 14 2026	17.73	17.98	-0.66%	18.89	17.5
Tue Oct 13 2026	17.54	18.1	-0.39%	18.89	17.54
Mon Oct 12 2026	17.27	18.17	3.71%	18.2	17.27
Fri Oct 09 2026	17.53	17.52	-1.46%	18.65	17.45

1
2
3
4
...
25

Cyber Media (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support