Cyber Media (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 17.23 | 16.34 | -5.17% | 17.33 | 15.93 |
| Wed Apr 22 2026 | 17.35 | 17.23 | 1.12% | 17.88 | 16.26 |
| Tue Apr 21 2026 | 20 | 17.04 | -9.70% | 21.03 | 16.39 |
| Mon Apr 20 2026 | 15.22 | 18.87 | 19.96% | 18.87 | 15.13 |
| Fri Apr 17 2026 | 15.76 | 15.73 | 1.29% | 15.96 | 15.32 |
| Thu Apr 16 2026 | 15.31 | 15.53 | 1.84% | 15.86 | 15.02 |
| Wed Apr 15 2026 | 14.88 | 15.25 | -0.85% | 15.89 | 14.88 |
| Mon Apr 13 2026 | 15.47 | 15.38 | 1.05% | 15.47 | 14.63 |
| Fri Apr 10 2026 | 15.4 | 15.22 | 3.47% | 15.4 | 14.52 |
| Thu Apr 09 2026 | 15.31 | 14.71 | -0.14% | 15.31 | 14.14 |
Cyber Media (India) Associated Pages
