| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 16.27 | 16.64 | 2.27% | 16.89 | 16.1 |
| Thu Aug 14 2025 | 16.42 | 16.27 | -2.87% | 17.09 | 15.6 |
| Wed Aug 13 2025 | 16.89 | 16.75 | 0.36% | 17.1 | 16.56 |
| Tue Aug 12 2025 | 16 | 16.69 | 4.12% | 16.8 | 16 |
| Mon Aug 11 2025 | 15.31 | 16.03 | -0.99% | 16.53 | 15.31 |
| Fri Aug 08 2025 | 17.01 | 16.19 | -3.05% | 17.01 | 15.25 |
| Thu Aug 07 2025 | 17.69 | 16.7 | 0.00% | 17.79 | 16.48 |
| Wed Aug 06 2025 | 17.12 | 16.7 | -1.42% | 17.35 | 16.35 |
| Tue Aug 05 2025 | 17.03 | 16.94 | -0.06% | 17.17 | 16.63 |
| Mon Aug 04 2025 | 17.98 | 16.95 | -4.72% | 17.98 | 16.9 |