Cyber Media (India) share price history
CYBERMEDIA
17.32
0.78 (4.72%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cyber Media (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 17.34 | 17.32 | 4.72% | 17.35 | 16.99 |
| Tue Dec 23 2025 | 16.13 | 16.54 | 2.54% | 16.7 | 15.6 |
| Mon Dec 22 2025 | 16.29 | 16.13 | 0.81% | 16.29 | 15.64 |
| Fri Dec 19 2025 | 15.97 | 16 | 0.19% | 16 | 15.89 |
| Thu Dec 18 2025 | 16.65 | 15.97 | -1.05% | 16.65 | 15.56 |
| Wed Dec 17 2025 | 16.47 | 16.14 | -2.06% | 16.47 | 15.75 |
| Tue Dec 16 2025 | 15.75 | 16.48 | 0.24% | 16.7 | 15.64 |
| Mon Dec 15 2025 | 16.23 | 16.44 | -0.72% | 16.93 | 16.23 |
| Fri Dec 12 2025 | 16.19 | 16.56 | 2.29% | 16.59 | 15.6 |
| Thu Dec 11 2025 | 16.37 | 16.19 | 3.06% | 16.37 | 16.19 |
