Cyber Media (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 17.85 | 17.52 | -0.23% | 17.85 | 16.96 |
| Mon Jun 01 2026 | 17.17 | 17.56 | 2.03% | 17.59 | 17.17 |
| Fri May 29 2026 | 17.54 | 17.21 | -1.88% | 18.25 | 16.89 |
| Wed May 27 2026 | 17.89 | 17.54 | -1.74% | 17.89 | 17.2 |
| Tue May 26 2026 | 17.56 | 17.85 | 1.31% | 17.95 | 17.32 |
| Mon May 25 2026 | 18.25 | 17.62 | -1.51% | 18.25 | 17.12 |
| Fri May 22 2026 | 17.61 | 17.89 | 1.53% | 18.44 | 16.76 |
| Thu May 21 2026 | 18.07 | 17.62 | 1.79% | 18.07 | 17.37 |
| Wed May 20 2026 | 17.53 | 17.31 | -1.70% | 18.2 | 17.01 |
| Tue May 19 2026 | 17.55 | 17.61 | 0.34% | 17.76 | 17.2 |
