Cyber Media (India) Share Price History

CYBERMEDIA

Miscellaneous Small Cap

170.42 (-2.41%)

Last updated on 14 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

Cyber Media (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	18	17.03	-2.24%	18	16.61
Thu Nov 12 2026	17.3	17.42	0.69%	17.56	16.8
Wed Nov 11 2026	17.36	17.3	0.12%	17.78	16.7
Mon Nov 09 2026	17.36	17.28	1.53%	17.47	16.56
Sun Nov 08 2026	17	17.02	0.12%	17.85	16.89
Fri Nov 06 2026	17.29	17	-2.63%	17.47	16.89
Thu Nov 05 2026	18.59	17.46	-1.85%	18.59	17.01
Wed Nov 04 2026	18.77	17.79	-0.50%	18.77	17.3
Tue Nov 03 2026	16.79	17.88	1.30%	18.38	16.79
Mon Nov 02 2026	18.2	17.65	1.50%	18.2	16.7

1
2
3
4
...
26

Cyber Media (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support