Cyber Media (India) share price history
CYBERMEDIA
17.67
0.27 (-1.51%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCyber Media (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 17.49 | 17.67 | -1.51% | 18.67 | 17.12 |
| Fri Oct 17 2025 | 17.5 | 17.94 | 1.36% | 18.17 | 17.25 |
| Thu Oct 16 2025 | 18.19 | 17.7 | -2.75% | 18.2 | 17.7 |
| Wed Oct 15 2025 | 17.81 | 18.2 | 2.13% | 18.34 | 17.79 |
| Tue Oct 14 2025 | 17.45 | 17.82 | 0.17% | 18.54 | 17.43 |
| Mon Oct 13 2025 | 18.36 | 17.79 | -3.42% | 18.42 | 17.62 |
| Fri Oct 10 2025 | 18 | 18.42 | 1.54% | 18.97 | 18 |
| Thu Oct 09 2025 | 17.77 | 18.14 | -2.68% | 19.07 | 17.76 |
| Wed Oct 08 2025 | 19.46 | 18.64 | 0.22% | 19.46 | 18.02 |
| Tue Oct 07 2025 | 17.1 | 18.6 | 4.44% | 18.7 | 17.1 |