Cyber Media (India) Share Price History

CYBERMEDIA

Miscellaneous Small Cap

17.960.60 (-3.23%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Cyber Media (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	18	17.96	-3.18%	18.47	17.64
Wed Sep 30 2026	19.02	18.55	-2.27%	19.02	18.25
Tue Sep 29 2026	19.18	18.98	-1.04%	19.6	18.79
Mon Sep 28 2026	20.07	19.18	-4.96%	20.07	19.18
Fri Sep 25 2026	20.53	20.18	-2.18%	20.53	20
Thu Sep 24 2026	21.15	20.63	-0.19%	21.15	20.09
Wed Sep 23 2026	19.63	20.67	3.14%	20.79	19.51
Tue Sep 22 2026	20.43	20.04	-2.39%	20.57	19.63
Mon Sep 21 2026	21	20.53	-2.93%	21.05	20.11
Fri Sep 18 2026	22.03	21.15	-3.99%	23	20.93

1
2
3
4
...
25

Cyber Media (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support