Cyber Media (India) share price history

CYBERMEDIA

MiscellaneousSmall

19.41

0.46 (2.43%)
Last updated on 21 Jul, 2025 | 10:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Cyber Media (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 21 202519.0119.412.43%19.7419.01
Fri Jul 18 202519.3218.951.01%19.6918.15
Thu Jul 17 202518.7618.764.98%18.7617.73
Wed Jul 16 202517.8717.874.99%17.8717.05
Tue Jul 15 202516.7917.025.06%17.0216.2
Mon Jul 14 202517.2916.2-4.42%17.3116.1
Fri Jul 11 202517.8716.95-0.99%17.8716.79
Thu Jul 10 202517.7917.12-0.06%17.7916.85
Wed Jul 09 202517.417.130.41%17.416.95
Tue Jul 08 202517.3517.06-2.12%18.2816.92