Cyber Media (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 17.6 | 17.13 | 1.42% | 17.6 | 16.41 |
| Fri Jun 19 2026 | 17 | 16.89 | 0.06% | 17 | 16.4 |
| Thu Jun 18 2026 | 16.73 | 16.88 | -1.11% | 17.1 | 16.64 |
| Wed Jun 17 2026 | 17.35 | 17.07 | -1.61% | 17.35 | 16.48 |
| Tue Jun 16 2026 | 17.3 | 17.35 | 2.06% | 17.85 | 16.61 |
| Mon Jun 15 2026 | 16.5 | 17 | 1.31% | 17.28 | 16.5 |
| Fri Jun 12 2026 | 16.93 | 16.78 | 2.38% | 17 | 16.39 |
| Thu Jun 11 2026 | 16.95 | 16.39 | -3.30% | 17.04 | 16.21 |
| Wed Jun 10 2026 | 17.19 | 16.95 | 3.23% | 17.19 | 16.01 |
| Tue Jun 09 2026 | 16 | 16.42 | 0.18% | 17.21 | 16 |
Invest in CYBERMEDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade