Cyber Media (India) share price history
CYBERMEDIA
16.34
0.11 (-0.67%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCyber Media (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 16.99 | 16.34 | 0.31% | 16.99 | 16.02 |
| Fri Sep 05 2025 | 16.54 | 16.29 | -0.97% | 16.79 | 16.14 |
| Thu Sep 04 2025 | 15.81 | 16.45 | -0.54% | 16.79 | 15.81 |
| Wed Sep 03 2025 | 16.82 | 16.54 | -0.12% | 17.38 | 16.14 |
| Tue Sep 02 2025 | 16.95 | 16.56 | 0.12% | 17.19 | 16.5 |
| Mon Sep 01 2025 | 15.89 | 16.54 | 2.92% | 16.64 | 15.89 |
| Fri Aug 29 2025 | 16.59 | 16.07 | -1.23% | 16.59 | 15.81 |
| Thu Aug 28 2025 | 16 | 16.27 | 1.69% | 16.6 | 15.9 |
| Tue Aug 26 2025 | 16.79 | 16 | -1.90% | 16.79 | 15.8 |
| Mon Aug 25 2025 | 15.85 | 16.31 | 2.90% | 16.5 | 15.8 |