| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 17.01 | 16.19 | -3.05% | 17.01 | 15.25 |
| Thu Aug 07 2025 | 17.69 | 16.7 | 0.00% | 17.79 | 16.48 |
| Wed Aug 06 2025 | 17.12 | 16.7 | -1.42% | 17.35 | 16.35 |
| Tue Aug 05 2025 | 17.03 | 16.94 | -0.06% | 17.17 | 16.63 |
| Mon Aug 04 2025 | 17.98 | 16.95 | -4.72% | 17.98 | 16.9 |
| Fri Aug 01 2025 | 18.51 | 17.79 | -10.60% | 18.68 | 17.79 |
| Thu Jul 31 2025 | 19.39 | 19.9 | 4.03% | 20.09 | 18.6 |
| Wed Jul 30 2025 | 19 | 19.13 | 1.06% | 19.48 | 18.96 |
| Tue Jul 29 2025 | 18.87 | 18.93 | 3.10% | 19.19 | 18.53 |
| Mon Jul 28 2025 | 18.75 | 18.36 | 0.00% | 19.27 | 18.2 |