Cyber Media (India) share price history
CYBERMEDIA
15.89
0.19 (-1.18%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cyber Media (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 15.96 | 15.89 | -3.81% | 16.45 | 15.7 |
| Fri Jan 09 2026 | 16.73 | 16.52 | -2.25% | 16.85 | 16.15 |
| Thu Jan 08 2026 | 17.17 | 16.9 | -1.63% | 17.7 | 16.55 |
| Wed Jan 07 2026 | 17.36 | 17.18 | 3.68% | 17.36 | 16.64 |
| Tue Jan 06 2026 | 17.96 | 16.57 | -3.27% | 17.96 | 16.4 |
| Mon Jan 05 2026 | 16.29 | 17.13 | 0.00% | 17.97 | 16.29 |
| Fri Jan 02 2026 | 17.61 | 17.13 | -2.28% | 17.73 | 17 |
| Thu Jan 01 2026 | 17.44 | 17.53 | 0.52% | 17.89 | 16.96 |
| Wed Dec 31 2025 | 17.47 | 17.44 | 1.75% | 17.9 | 16.79 |
| Tue Dec 30 2025 | 16.85 | 17.14 | -0.29% | 18 | 16.67 |
