Cyber Media (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 17.21 | 17.23 | -0.98% | 17.89 | 17.01 |
| Tue May 12 2026 | 18 | 17.4 | -3.81% | 18 | 16.65 |
| Mon May 11 2026 | 17.88 | 18.09 | 1.17% | 18.35 | 17.5 |
| Fri May 08 2026 | 20.75 | 17.88 | -7.31% | 21.43 | 17.7 |
| Thu May 07 2026 | 17 | 19.29 | 19.89% | 19.29 | 17 |
| Wed May 06 2026 | 16.45 | 16.09 | 0.69% | 16.89 | 15.72 |
| Tue May 05 2026 | 16.29 | 15.98 | -3.56% | 16.8 | 15.65 |
| Mon May 04 2026 | 16.86 | 16.57 | 0.24% | 17.01 | 15.96 |
| Thu Apr 30 2026 | 16.98 | 16.53 | 0.18% | 17 | 15.46 |
| Wed Apr 29 2026 | 16.12 | 16.5 | 2.36% | 17.85 | 15.82 |
Cyber Media (India) Associated Pages
