Cyber Media (India) share price history
CYBERMEDIA
16.4
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCyber Media (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16.4 | 16.4 | 0.06% | 16.94 | 15.67 |
| Wed Dec 03 2025 | 16.4 | 16.39 | -0.97% | 16.73 | 15.76 |
| Tue Dec 02 2025 | 16.89 | 16.55 | 2.16% | 16.89 | 16.2 |
| Mon Dec 01 2025 | 16.35 | 16.2 | -1.04% | 16.35 | 15.85 |
| Fri Nov 28 2025 | 16.29 | 16.37 | -1.50% | 17.23 | 16.29 |
| Thu Nov 27 2025 | 17.12 | 16.62 | -2.92% | 17.37 | 16.55 |
| Wed Nov 26 2025 | 17.29 | 17.12 | 1.90% | 17.29 | 16.54 |
| Tue Nov 25 2025 | 16.37 | 16.8 | -1.06% | 16.98 | 16.37 |
| Mon Nov 24 2025 | 17.01 | 16.98 | -1.11% | 17.6 | 16.36 |
| Fri Nov 21 2025 | 17.5 | 17.17 | -1.89% | 17.5 | 17.04 |