Cyber Media (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 15.3 | 15.83 | -1.37% | 16.05 | 15.3 |
| Thu Jul 30 2026 | 15.64 | 16.05 | 2.62% | 16.14 | 15.4 |
| Wed Jul 29 2026 | 15.81 | 15.64 | 0.90% | 16.27 | 15.42 |
| Tue Jul 28 2026 | 15.55 | 15.5 | -2.70% | 15.55 | 15.46 |
| Mon Jul 27 2026 | 15.5 | 15.93 | 2.77% | 16.17 | 15.01 |
| Fri Jul 24 2026 | 15.97 | 15.5 | 1.31% | 15.97 | 14.55 |
| Thu Jul 23 2026 | 15.48 | 15.3 | 2.00% | 15.48 | 14.77 |
| Wed Jul 22 2026 | 15.46 | 15 | -2.98% | 15.85 | 14.68 |
| Tue Jul 21 2026 | 16.2 | 15.46 | -0.39% | 16.2 | 14.93 |
| Mon Jul 20 2026 | 14.93 | 15.52 | 3.95% | 15.59 | 14.93 |
Invest in CYBERMEDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade