Cyber Media (India) share price history
CYBERMEDIA
17.44
0.06 (0.35%)Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCyber Media (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 16.88 | 17.44 | 0.40% | 17.69 | 16.88 |
| Fri Nov 07 2025 | 17.64 | 17.37 | 0.46% | 17.64 | 17.04 |
| Thu Nov 06 2025 | 18.5 | 17.29 | -2.21% | 18.5 | 17.02 |
| Tue Nov 04 2025 | 17.27 | 17.68 | 2.85% | 17.95 | 17.15 |
| Mon Nov 03 2025 | 18.15 | 17.19 | -3.37% | 18.15 | 17.03 |
| Fri Oct 31 2025 | 17.22 | 17.79 | 3.31% | 18 | 17.22 |
| Thu Oct 30 2025 | 18 | 17.22 | -0.98% | 18 | 17.1 |
| Wed Oct 29 2025 | 17.15 | 17.39 | 1.40% | 17.97 | 17.02 |
| Tue Oct 28 2025 | 17.5 | 17.15 | -2.00% | 18 | 17 |
| Mon Oct 27 2025 | 17.77 | 17.5 | -1.69% | 18.19 | 17.3 |