Cyber Media (India) share price history
CYBERMEDIA
15.7
0.53 (-3.27%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cyber Media (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 16.24 | 15.7 | -3.21% | 16.57 | 15.7 |
| Mon Jan 19 2026 | 15.98 | 16.22 | 3.44% | 16.45 | 15.6 |
| Fri Jan 16 2026 | 16.64 | 15.68 | -3.57% | 16.64 | 15.44 |
| Wed Jan 14 2026 | 15.6 | 16.26 | 2.33% | 16.45 | 15.6 |
| Tue Jan 13 2026 | 15.96 | 15.89 | -1.12% | 16.45 | 15.69 |
| Mon Jan 12 2026 | 16.52 | 16.07 | -2.72% | 16.52 | 15.85 |
| Fri Jan 09 2026 | 16.73 | 16.52 | -2.25% | 16.85 | 16.15 |
| Thu Jan 08 2026 | 17.17 | 16.9 | -1.63% | 17.7 | 16.55 |
| Wed Jan 07 2026 | 17.36 | 17.18 | 3.68% | 17.36 | 16.64 |
| Tue Jan 06 2026 | 17.96 | 16.57 | -3.27% | 17.96 | 16.4 |
