CWD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 330.2 | 318.9 | -1.95% | 336 | 310 |
| Tue Jul 07 2026 | 335 | 325.25 | -2.77% | 350 | 316 |
| Mon Jul 06 2026 | 325 | 334.5 | 2.29% | 340 | 325 |
| Fri Jul 03 2026 | 324 | 327 | 0.94% | 330 | 318 |
| Thu Jul 02 2026 | 315 | 323.95 | 3.70% | 325.95 | 314 |
| Wed Jul 01 2026 | 330 | 312.39 | -4.76% | 340 | 310 |
| Tue Jun 30 2026 | 316 | 328 | 3.11% | 334 | 316 |
| Mon Jun 29 2026 | 309 | 318.1 | 0.57% | 320 | 305 |
| Thu Jun 25 2026 | 311 | 316.29 | 2.74% | 319.95 | 309 |
| Wed Jun 24 2026 | 305.1 | 307.85 | 2.52% | 311 | 300 |
