CWD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 309 | 308 | -0.32% | 312 | 308 |
| Fri Aug 14 2026 | 311.95 | 309 | -0.32% | 311.95 | 309 |
| Thu Aug 13 2026 | 315 | 310 | 0.02% | 315 | 309 |
| Wed Aug 12 2026 | 314.89 | 309.95 | -1.10% | 315 | 308.5 |
| Tue Aug 11 2026 | 329.75 | 313.39 | -0.56% | 329.95 | 311 |
| Mon Aug 10 2026 | 312.1 | 315.14 | -0.73% | 316 | 310.5 |
| Fri Aug 07 2026 | 317 | 317.45 | 1.98% | 320 | 303 |
| Thu Aug 06 2026 | 306.7 | 311.29 | 0.90% | 314 | 305 |
| Wed Aug 05 2026 | 302.04 | 308.5 | 2.17% | 309.79 | 301 |
| Tue Aug 04 2026 | 308 | 301.95 | -2.11% | 310 | 301.14 |
