CWD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 287.7 | 282.3 | 1.18% | 290 | 280.05 |
| Fri May 22 2026 | 270.1 | 279 | -0.36% | 287.95 | 270.1 |
| Thu May 21 2026 | 279.95 | 280 | 2.56% | 284.2 | 279 |
| Wed May 20 2026 | 267 | 273 | -1.27% | 275 | 267 |
| Tue May 19 2026 | 275 | 276.5 | 3.04% | 276.5 | 275 |
| Mon May 18 2026 | 265.54 | 268.35 | 1.06% | 268.35 | 265.54 |
| Fri May 15 2026 | 265.7 | 265.54 | -0.06% | 273.5 | 256.54 |
| Thu May 14 2026 | 279 | 265.7 | -4.73% | 279 | 265 |
| Wed May 13 2026 | 280.1 | 278.89 | -3.81% | 280.1 | 275.5 |
| Tue May 12 2026 | 291 | 289.95 | -3.20% | 291 | 287.1 |
