CWD share price history
CWD
1888
17.00 (-0.89%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CWD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1872 | 1888 | -0.89% | 1899.95 | 1850 |
| Tue Dec 23 2025 | 1850 | 1905 | -0.88% | 1905 | 1850 |
| Fri Dec 19 2025 | 1850 | 1921.84 | 4.28% | 1931 | 1850 |
| Thu Dec 18 2025 | 1915 | 1842.94 | -3.76% | 1915 | 1800 |
| Wed Dec 17 2025 | 1900 | 1915 | -1.29% | 1940 | 1851 |
| Tue Dec 16 2025 | 1940.05 | 1940.05 | -3.65% | 1940.05 | 1940.05 |
| Mon Dec 15 2025 | 2014.94 | 2013.5 | -0.21% | 2014.94 | 2013.5 |
| Fri Dec 12 2025 | 1999.94 | 2017.8 | 0.89% | 2017.8 | 1999.94 |
| Thu Dec 11 2025 | 1980 | 1999.94 | 2.56% | 1999.94 | 1950 |
| Wed Dec 10 2025 | 1950 | 1950 | 2.63% | 1999 | 1950 |
