CWD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 302 | 301.5 | 0.97% | 320 | 295 |
| Fri Jun 12 2026 | 305 | 298.6 | 1.22% | 305 | 298 |
| Thu Jun 11 2026 | 303 | 295 | 0.24% | 303.29 | 295 |
| Wed Jun 10 2026 | 313 | 294.29 | -3.54% | 313 | 290.25 |
| Tue Jun 09 2026 | 303.5 | 305.1 | 0.53% | 307.7 | 300 |
| Mon Jun 08 2026 | 315.95 | 303.5 | -1.92% | 315.95 | 300 |
| Fri Jun 05 2026 | 314.95 | 309.45 | 0.78% | 315 | 308 |
| Thu Jun 04 2026 | 313 | 307.04 | -0.20% | 314 | 301 |
| Wed Jun 03 2026 | 328 | 307.64 | -2.12% | 328 | 301.6 |
| Tue Jun 02 2026 | 299.35 | 314.29 | 4.99% | 314.29 | 299 |
