CWD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 322 | 321 | 0.03% | 326 | 314 |
| Wed Mar 04 2026 | 301 | 320.89 | 2.44% | 326.95 | 301 |
| Mon Mar 02 2026 | 345.95 | 313.25 | -4.93% | 345.95 | 313.2 |
| Fri Feb 27 2026 | 314 | 329.5 | 4.95% | 329.6 | 314 |
| Thu Feb 26 2026 | 312.25 | 313.95 | 5.00% | 313.95 | 297 |
| Wed Feb 25 2026 | 299 | 299 | 4.91% | 299.25 | 286 |
| Tue Feb 24 2026 | 280 | 285 | 0.53% | 290 | 280 |
| Mon Feb 23 2026 | 286 | 283.5 | 0.82% | 294.89 | 277.1 |
| Fri Feb 20 2026 | 258.5 | 281.2 | 4.42% | 282.75 | 258.5 |
| Thu Feb 19 2026 | 255.89 | 269.29 | 4.99% | 269.29 | 254 |
