CWD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 315 | 310 | -1.59% | 315 | 310 |
| Mon Jul 27 2026 | 299.04 | 315 | 3.64% | 315.04 | 299 |
| Fri Jul 24 2026 | 300 | 303.95 | 1.13% | 303.95 | 300 |
| Thu Jul 23 2026 | 306 | 300.54 | -2.74% | 306 | 300 |
| Wed Jul 22 2026 | 307.79 | 309 | 1.26% | 310 | 305 |
| Tue Jul 21 2026 | 302 | 305.14 | 0.05% | 305.25 | 301 |
| Mon Jul 20 2026 | 310 | 305 | -2.32% | 310 | 305 |
| Fri Jul 17 2026 | 310 | 312.25 | 1.75% | 313.89 | 300 |
| Thu Jul 16 2026 | 317.39 | 306.89 | -2.61% | 317.39 | 300.14 |
| Wed Jul 15 2026 | 326.2 | 315.1 | -1.53% | 326.25 | 310 |
