CWD share price history
CWD
350
1.70 (0.49%)Last updated on 13 Jan, 2026 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CWD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 350 | 350 | -5.17% | 350 | 348 |
| Thu Jan 08 2026 | 380.2 | 369.1 | -9.87% | 380.2 | 368.54 |
| Wed Jan 07 2026 | 344.25 | 409.5 | 7.06% | 420.75 | 344.25 |
| Tue Jan 06 2026 | 406 | 382.5 | -10.00% | 406 | 382.5 |
| Mon Jan 05 2026 | 425 | 425 | 2.41% | 425 | 425 |
| Fri Jan 02 2026 | 409 | 415 | 5.33% | 415 | 409 |
| Thu Jan 01 2026 | 387 | 394 | 3.14% | 400 | 385.98 |
| Wed Dec 31 2025 | 378.42 | 382 | 0.95% | 382.8 | 376.6 |
| Tue Dec 30 2025 | 384 | 378.41 | -1.00% | 384.8 | 378 |
| Mon Dec 29 2025 | 376.2 | 382.23 | 4.34% | 384.92 | 371 |
