CWD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 302 | 298.25 | -4.98% | 302.05 | 298.25 |
| Thu Apr 23 2026 | 315.5 | 313.89 | 1.25% | 315.5 | 300 |
| Wed Apr 22 2026 | 299.64 | 310 | -1.27% | 310 | 299.6 |
| Tue Apr 21 2026 | 314.89 | 314 | 0.64% | 316.1 | 314 |
| Mon Apr 20 2026 | 329 | 312 | -0.86% | 329 | 308 |
| Fri Apr 17 2026 | 307 | 314.7 | 2.51% | 317.2 | 307 |
| Thu Apr 16 2026 | 285.04 | 307 | 4.17% | 309.39 | 285.04 |
| Wed Apr 15 2026 | 299 | 294.7 | 3.15% | 299 | 285 |
| Mon Apr 13 2026 | 280.35 | 285.7 | 4.38% | 287.35 | 279 |
| Fri Apr 10 2026 | 271.04 | 273.7 | 0.98% | 280 | 271.04 |
