CWD Share Price History

CWD

Electricals Small Cap

2761.00 (-0.36%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

CWD Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	274	276	-0.36%	279	270
Thu Oct 15 2026	277	277	-3.74%	290	277
Wed Oct 14 2026	297	287.75	-3.11%	298.79	287.64
Tue Oct 13 2026	304.45	297	0.68%	304.45	291
Mon Oct 12 2026	303.45	295	0.34%	311	295
Fri Oct 09 2026	290	294	3.34%	294	290
Thu Oct 08 2026	298.45	284.5	-1.90%	298.45	280
Wed Oct 07 2026	290	290	0.00%	296.79	285
Tue Oct 06 2026	307	290	-2.31%	307	290
Mon Oct 05 2026	270	296.85	9.94%	299.95	262

1
2
3
4
...
25

CWD Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support