CWD share price history
CWD
281
4.00 (-1.40%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CWD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 287 | 281 | -1.40% | 287 | 275 |
| Thu Feb 12 2026 | 289 | 285 | 0.00% | 293.04 | 285 |
| Wed Feb 11 2026 | 285 | 285 | 0.00% | 292 | 285 |
| Tue Feb 10 2026 | 285 | 285 | 0.07% | 286.89 | 280 |
| Mon Feb 09 2026 | 275 | 284.79 | 3.56% | 285 | 274 |
| Fri Feb 06 2026 | 270 | 275 | 1.48% | 275 | 270 |
| Thu Feb 05 2026 | 275 | 271 | 0.15% | 278.5 | 270.5 |
| Wed Feb 04 2026 | 274.95 | 270.6 | -1.58% | 280 | 265 |
| Tue Feb 03 2026 | 273 | 274.95 | 3.31% | 278.95 | 267 |
| Mon Feb 02 2026 | 280 | 266.14 | -5.00% | 280 | 266.14 |
