CWD Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 269.8 | 282.3 | 4.64% | 282.3 | 267.95 |
| Wed Apr 01 2026 | 280.1 | 269.79 | -5.00% | 287 | 269.79 |
| Mon Mar 30 2026 | 275 | 284 | -1.65% | 290 | 274.35 |
| Fri Mar 27 2026 | 275 | 288.75 | 5.00% | 288.75 | 267 |
| Wed Mar 25 2026 | 275 | 275 | 2.04% | 282.95 | 275 |
| Tue Mar 24 2026 | 278 | 269.5 | 1.64% | 278 | 268 |
| Mon Mar 23 2026 | 275 | 265.14 | -3.36% | 275 | 260.64 |
| Fri Mar 20 2026 | 275.29 | 274.35 | -0.34% | 280.5 | 271 |
| Thu Mar 19 2026 | 294.89 | 275.29 | -2.55% | 295 | 271 |
| Wed Mar 18 2026 | 271.75 | 282.5 | 5.00% | 282.5 | 271.75 |
