Cura Technologies share price history
CURAA
166.91
3.41 (-2.00%)Last updated on 20 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCura Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 166.91 | 166.91 | -2.00% | 166.91 | 166.91 |
| Fri Oct 17 2025 | 170.32 | 170.32 | -2.00% | 170.32 | 170.32 |
| Thu Oct 16 2025 | 173.8 | 173.8 | -2.00% | 173.8 | 173.8 |
| Wed Oct 15 2025 | 177.35 | 177.35 | -2.00% | 177.35 | 177.35 |
| Tue Oct 14 2025 | 180.97 | 180.97 | -2.00% | 180.97 | 180.97 |
| Mon Oct 13 2025 | 184.69 | 184.66 | -2.01% | 184.69 | 184.66 |
| Fri Oct 10 2025 | 188.44 | 188.44 | -2.00% | 188.44 | 188.44 |
| Thu Oct 09 2025 | 192.28 | 192.28 | -2.01% | 192.28 | 192.28 |
| Wed Oct 08 2025 | 196.22 | 196.22 | -2.00% | 196.22 | 196.22 |
| Tue Oct 07 2025 | 200.22 | 200.22 | -2.01% | 200.22 | 200.22 |