Cura Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 85 | 84.58 | -1.50% | 85 | 81.59 |
| Wed Jun 03 2026 | 88.44 | 85.87 | -2.42% | 88.44 | 83.69 |
| Tue Jun 02 2026 | 92.98 | 88 | -1.10% | 92.98 | 88 |
| Mon Jun 01 2026 | 83.69 | 88.98 | 2.68% | 89 | 83.5 |
| Fri May 29 2026 | 89.33 | 86.66 | -3.17% | 92.9 | 85.5 |
| Wed May 27 2026 | 85.25 | 89.5 | -0.07% | 89.54 | 85.09 |
| Tue May 26 2026 | 89.59 | 89.56 | -0.14% | 89.59 | 85.65 |
| Mon May 25 2026 | 88.4 | 89.69 | 1.34% | 92.91 | 88.4 |
| Fri May 22 2026 | 87 | 88.5 | 2.16% | 89 | 83 |
| Thu May 21 2026 | 87.34 | 86.63 | -5.00% | 87.34 | 86.63 |
