Cura Technologies share price history
CURAA
125.85
5.99 (5.00%)Last updated on 28 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCura Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 125.85 | 125.85 | 5.00% | 125.85 | 124 |
| Thu Nov 27 2025 | 113.01 | 119.86 | 4.99% | 119.86 | 108.44 |
| Wed Nov 26 2025 | 126 | 114.16 | -4.99% | 126 | 114.16 |
| Tue Nov 25 2025 | 120.15 | 120.16 | -4.99% | 127 | 120.13 |
| Mon Nov 24 2025 | 126.47 | 126.47 | -5.00% | 136 | 126.47 |
| Fri Nov 21 2025 | 143.63 | 133.13 | -5.00% | 143.63 | 133.13 |
| Thu Nov 20 2025 | 132.08 | 140.13 | 0.79% | 145.99 | 132.08 |
| Wed Nov 19 2025 | 143.42 | 139.03 | -5.01% | 153.5 | 139.03 |
| Tue Nov 18 2025 | 161.5 | 146.36 | -5.00% | 161.5 | 146.36 |
| Mon Nov 17 2025 | 154.07 | 154.07 | -4.99% | 170 | 154.07 |