Cura Technologies share price history

CURAA

217.1

4.40 (-1.99%)
Last updated on 30 Sep, 2025 | 11:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Cura Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 2025217.1217.1-1.99%217.1217.1
Mon Sep 29 2025221.5221.5-1.99%221.5221.5
Fri Sep 26 2025235226-1.99%235.19226
Thu Sep 25 2025230.6230.64.99%230.6230.6
Wed Sep 24 2025219.64219.645.00%219.64219.64
Tue Sep 23 2025209.19209.194.99%209.19209.19
Mon Sep 22 2025199.25199.254.98%199.25199.25
Fri Sep 19 2025171.8189.84.98%189.8171.8
Thu Sep 18 2025180.8180.8-4.99%180.8180.8
Wed Sep 17 2025190.3190.3-4.99%190.3190.3