Cura Technologies share price history
CURAA
217.1
4.40 (-1.99%)Last updated on 30 Sep, 2025 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCura Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 217.1 | 217.1 | -1.99% | 217.1 | 217.1 |
| Mon Sep 29 2025 | 221.5 | 221.5 | -1.99% | 221.5 | 221.5 |
| Fri Sep 26 2025 | 235 | 226 | -1.99% | 235.19 | 226 |
| Thu Sep 25 2025 | 230.6 | 230.6 | 4.99% | 230.6 | 230.6 |
| Wed Sep 24 2025 | 219.64 | 219.64 | 5.00% | 219.64 | 219.64 |
| Tue Sep 23 2025 | 209.19 | 209.19 | 4.99% | 209.19 | 209.19 |
| Mon Sep 22 2025 | 199.25 | 199.25 | 4.98% | 199.25 | 199.25 |
| Fri Sep 19 2025 | 171.8 | 189.8 | 4.98% | 189.8 | 171.8 |
| Thu Sep 18 2025 | 180.8 | 180.8 | -4.99% | 180.8 | 180.8 |
| Wed Sep 17 2025 | 190.3 | 190.3 | -4.99% | 190.3 | 190.3 |