Cura Technologies share price history
CURAA
107.67
2.19 (-1.99%)Last updated on 9 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cura Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 107.67 | 107.67 | -1.99% | 109.86 | 107.67 |
| Wed Jan 07 2026 | 109.86 | 109.86 | 0.00% | 109.86 | 109.86 |
| Tue Jan 06 2026 | 112.12 | 109.86 | -1.99% | 112.12 | 109.86 |
| Mon Jan 05 2026 | 109.91 | 112.09 | 1.98% | 112.09 | 109.91 |
| Fri Jan 02 2026 | 107.76 | 109.91 | 2.00% | 109.91 | 107.76 |
| Thu Jan 01 2026 | 106.65 | 107.76 | 2.00% | 107.76 | 106.65 |
| Wed Dec 31 2025 | 107.8 | 105.65 | -1.99% | 107.8 | 105.65 |
| Tue Dec 30 2025 | 107.8 | 107.8 | -2.00% | 107.8 | 107.8 |
| Mon Dec 29 2025 | 110.15 | 110 | -0.14% | 110.15 | 107.94 |
| Fri Dec 26 2025 | 109.05 | 110.15 | -1.01% | 110.15 | 109.05 |
