Cura Technologies share price history
CURAA
84
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:14 IST
BUYSELL
Free Demat with Zero AMC*
Cura Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 84 | 84 | 0.00% | 84 | 84 |
| Thu Feb 19 2026 | 82.31 | 84 | 0.00% | 84 | 82.31 |
| Wed Feb 18 2026 | 84.51 | 84 | -0.60% | 84.51 | 84 |
| Tue Feb 17 2026 | 84.51 | 84.51 | -1.99% | 84.51 | 84.51 |
| Mon Feb 16 2026 | 86.23 | 86.23 | 0.00% | 86.23 | 86.23 |
| Fri Feb 13 2026 | 88 | 86.23 | -2.01% | 88 | 86.23 |
| Thu Feb 12 2026 | 88 | 88 | -0.62% | 88 | 88 |
| Wed Feb 11 2026 | 88.55 | 88.55 | -0.51% | 88.55 | 88.55 |
| Tue Feb 10 2026 | 90 | 89 | -0.28% | 90 | 89 |
| Mon Feb 09 2026 | 89.4 | 89.25 | -0.25% | 89.4 | 89.25 |
