Cura Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 86 | 82.4 | -4.63% | 86.5 | 80 |
| Tue Jun 23 2026 | 85.36 | 86.4 | 1.72% | 89.4 | 81.59 |
| Mon Jun 22 2026 | 88.9 | 84.94 | 3.52% | 88.9 | 79.41 |
| Fri Jun 19 2026 | 88.29 | 82.05 | -6.78% | 88.29 | 81.19 |
| Thu Jun 18 2026 | 82.8 | 88.02 | 6.36% | 91 | 82.8 |
| Wed Jun 17 2026 | 78 | 82.76 | -4.42% | 89.36 | 78 |
| Tue Jun 16 2026 | 93.94 | 86.59 | -5.63% | 93.94 | 85 |
| Mon Jun 15 2026 | 90.01 | 91.76 | 7.54% | 93.5 | 90.01 |
| Fri Jun 12 2026 | 85.3 | 85.33 | 9.99% | 85.33 | 85.3 |
| Thu Jun 11 2026 | 79 | 77.58 | -2.00% | 79.09 | 74.09 |
