Cura Technologies share price history
CURAA
286.75
5.85 (-2.00%)Last updated on 5 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCura Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 286.75 | 286.75 | -2.00% | 286.75 | 286.75 |
| Thu Sep 04 2025 | 292.6 | 292.6 | -1.99% | 292.6 | 292.6 |
| Wed Sep 03 2025 | 298.54 | 298.54 | -2.00% | 298.54 | 298.54 |
| Tue Sep 02 2025 | 304.64 | 304.64 | -2.00% | 304.64 | 304.64 |
| Mon Sep 01 2025 | 310.85 | 310.85 | -1.99% | 310.85 | 310.85 |
| Fri Aug 29 2025 | 317.17 | 317.17 | -2.00% | 317.17 | 317.17 |
| Thu Aug 28 2025 | 323.64 | 323.64 | -2.00% | 323.64 | 323.64 |
| Tue Aug 26 2025 | 331 | 330.26 | -2.00% | 331 | 330.26 |
| Mon Aug 25 2025 | 335.1 | 337 | 0.96% | 337 | 335.1 |
| Fri Aug 22 2025 | 333.79 | 333.79 | 2.00% | 333.79 | 333.79 |