Cura Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 77 | 74.96 | 1.57% | 81 | 74.1 |
| Mon Jul 13 2026 | 75 | 73.8 | -2.73% | 77.55 | 72.19 |
| Fri Jul 10 2026 | 75 | 75.87 | 1.16% | 77.5 | 74.8 |
| Thu Jul 09 2026 | 76.93 | 75 | -2.51% | 77.84 | 74.19 |
| Wed Jul 08 2026 | 81.9 | 76.93 | -3.77% | 81.9 | 76 |
| Tue Jul 07 2026 | 78.3 | 79.94 | 1.54% | 81.8 | 72.4 |
| Mon Jul 06 2026 | 81.8 | 78.73 | -0.48% | 81.8 | 78.65 |
| Fri Jul 03 2026 | 80 | 79.11 | -4.98% | 83.9 | 77 |
| Thu Jul 02 2026 | 80.5 | 83.26 | 3.96% | 83.9 | 80.11 |
| Wed Jul 01 2026 | 82.97 | 80.09 | -3.47% | 84.4 | 79.61 |
