Cura Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 96.48 | 91.2 | -5.00% | 96.48 | 91.2 |
| Tue May 19 2026 | 98.5 | 96 | 0.85% | 98.5 | 95.66 |
| Mon May 18 2026 | 92.44 | 95.19 | 2.97% | 95.3 | 91.54 |
| Fri May 15 2026 | 88.19 | 92.44 | 4.99% | 92.44 | 88.19 |
| Thu May 14 2026 | 88.19 | 88.05 | -4.93% | 96 | 88 |
| Wed May 13 2026 | 92.62 | 92.62 | -5.01% | 92.62 | 92.62 |
| Tue May 12 2026 | 98 | 97.5 | 4.27% | 98.18 | 89.44 |
| Mon May 11 2026 | 89.05 | 93.51 | 1.03% | 97.09 | 89.05 |
| Fri May 08 2026 | 92.56 | 92.56 | 4.99% | 92.56 | 92 |
| Thu May 07 2026 | 79.79 | 88.16 | 4.98% | 88.16 | 79.79 |
