Cura Technologies Share Price History

CURAA

IT Industry Small Cap

670.50 (-0.74%)

Last updated on 23 Oct, 2026 | 15:25 IST

Free Demat with Zero AMC*

Cura Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	65.2	67	-0.74%	67	65.2
Thu Oct 22 2026	71.05	67.5	-4.93%	71.05	67.5
Wed Oct 21 2026	74.94	71	-3.40%	74.94	70
Mon Oct 19 2026	74.12	73.5	0.14%	74.12	73.5
Fri Oct 16 2026	72	73.4	2.23%	73.44	72
Thu Oct 15 2026	71.8	71.8	4.97%	71.8	71.8
Tue Oct 13 2026	72	68.4	-5.00%	72	68.4
Mon Oct 12 2026	72	72	1.49%	72	72
Fri Oct 09 2026	67	70.94	2.26%	72	67
Thu Oct 08 2026	71.88	69.37	-3.49%	71.88	69

1
2
3
4
...
25

Cura Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support