Cura Technologies share price history

CURAA

166.91

3.41 (-2.00%)
Last updated on 20 Oct, 2025 | 15:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Cura Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025166.91166.91-2.00%166.91166.91
Fri Oct 17 2025170.32170.32-2.00%170.32170.32
Thu Oct 16 2025173.8173.8-2.00%173.8173.8
Wed Oct 15 2025177.35177.35-2.00%177.35177.35
Tue Oct 14 2025180.97180.97-2.00%180.97180.97
Mon Oct 13 2025184.69184.66-2.01%184.69184.66
Fri Oct 10 2025188.44188.44-2.00%188.44188.44
Thu Oct 09 2025192.28192.28-2.01%192.28192.28
Wed Oct 08 2025196.22196.22-2.00%196.22196.22
Tue Oct 07 2025200.22200.22-2.01%200.22200.22