Cura Technologies share price history
CURAA
93.01
4.14 (-4.26%)Last updated on 19 Jan, 2026 | 11:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cura Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 97.15 | 93.01 | -4.26% | 97.15 | 92.45 |
| Fri Jan 16 2026 | 101 | 97.15 | -3.81% | 101 | 96 |
| Wed Jan 14 2026 | 103.98 | 101 | -3.13% | 103.98 | 100.9 |
| Tue Jan 13 2026 | 99.8 | 104.26 | -0.68% | 104.26 | 99.73 |
| Mon Jan 12 2026 | 104.97 | 104.97 | -2.50% | 104.97 | 102.29 |
| Fri Jan 09 2026 | 109.86 | 107.66 | -2.00% | 109.86 | 107.66 |
| Wed Jan 07 2026 | 109.86 | 109.86 | 0.00% | 109.86 | 109.86 |
| Tue Jan 06 2026 | 112.12 | 109.86 | -1.99% | 112.12 | 109.86 |
| Mon Jan 05 2026 | 109.91 | 112.09 | 1.98% | 112.09 | 109.91 |
| Fri Jan 02 2026 | 107.76 | 109.91 | 2.00% | 109.91 | 107.76 |
