Cura Technologies Share Price History

CURAA

IT Industry Small Cap

72.250.25 (-0.34%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Cura Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	72.4	72.25	-0.34%	74.8	68.88
Wed Sep 30 2026	72.5	72.5	0.00%	72.5	71.05
Tue Sep 29 2026	72.5	72.5	0.00%	72.5	72.5
Mon Sep 28 2026	75	72.5	0.69%	75	68.4
Fri Sep 25 2026	72	72	-3.23%	72	72
Thu Sep 24 2026	68.4	74.4	3.33%	75.4	68.4
Wed Sep 23 2026	73	72	0.00%	73	70
Tue Sep 22 2026	69	72	-0.26%	72.19	68.58
Mon Sep 21 2026	72.19	72.19	-5.01%	72.25	72.19
Fri Sep 18 2026	69.94	76	4.20%	76	69.94

1
2
3
4
...
25

Cura Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support