Cura Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 108.78 | 108.78 | -2.00% | 108.78 | 108.78 |
| Wed Apr 01 2026 | 111 | 111 | -0.68% | 111 | 111 |
| Mon Mar 30 2026 | 111.76 | 111.76 | -2.01% | 111.76 | 111.76 |
| Fri Mar 27 2026 | 114.05 | 114.05 | -1.99% | 114.05 | 114.05 |
| Wed Mar 25 2026 | 117.16 | 116.37 | -1.99% | 117.16 | 116.37 |
| Tue Mar 24 2026 | 121.16 | 118.73 | -2.01% | 121.16 | 118.73 |
| Mon Mar 23 2026 | 119.37 | 121.16 | 2.00% | 121.16 | 119.37 |
| Fri Mar 20 2026 | 118.77 | 118.79 | -1.98% | 118.79 | 118.77 |
| Thu Mar 19 2026 | 121.19 | 121.19 | -2.00% | 121.19 | 121.19 |
| Wed Mar 18 2026 | 124 | 123.66 | -2.00% | 124 | 123.66 |
