Cura Technologies share price history
CURAA
184.81
9.73 (-5.00%)Last updated on 10 Nov, 2025 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCura Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 204.26 | 184.81 | -5.00% | 204.26 | 184.81 |
| Fri Nov 07 2025 | 194.53 | 194.53 | 5.00% | 194.53 | 194.53 |
| Thu Nov 06 2025 | 185.27 | 185.27 | 4.99% | 185.27 | 185.27 |
| Tue Nov 04 2025 | 176.46 | 176.46 | 5.00% | 176.46 | 176.46 |
| Mon Nov 03 2025 | 168.05 | 168.05 | 5.00% | 168.05 | 168.05 |
| Fri Oct 31 2025 | 160.05 | 160.05 | 1.99% | 160.05 | 160.05 |
| Thu Oct 30 2025 | 156.92 | 156.92 | 1.99% | 156.92 | 156.92 |
| Wed Oct 29 2025 | 147.83 | 153.86 | 2.00% | 153.86 | 147.83 |
| Tue Oct 28 2025 | 150.85 | 150.85 | -1.99% | 150.85 | 150.85 |
| Mon Oct 27 2025 | 153.92 | 153.92 | -2.01% | 153.92 | 153.92 |