Cura Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 71.11 | 72.5 | -0.86% | 72.78 | 71.1 |
| Fri Jul 31 2026 | 73 | 73.13 | 1.87% | 74.09 | 71 |
| Thu Jul 30 2026 | 71.59 | 71.79 | -6.77% | 76.4 | 71.33 |
| Wed Jul 29 2026 | 72.34 | 77 | 6.44% | 77 | 70.59 |
| Tue Jul 28 2026 | 70.8 | 72.34 | -0.39% | 72.4 | 70.75 |
| Mon Jul 27 2026 | 71.98 | 72.62 | 1.75% | 72.63 | 67.41 |
| Fri Jul 24 2026 | 70.8 | 71.37 | 2.76% | 72 | 65.11 |
| Thu Jul 23 2026 | 72.41 | 69.45 | -2.18% | 72.41 | 64.05 |
| Wed Jul 22 2026 | 73 | 71 | -3.15% | 73 | 71 |
| Tue Jul 21 2026 | 74.01 | 73.31 | -0.95% | 74.9 | 73 |
