Cura Technologies share price history
CURAA
88.73
4.22 (4.99%)Last updated on 2 Feb, 2026 | 13:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cura Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 88.73 | 88.73 | 4.99% | 88.73 | 88.29 |
| Sun Feb 01 2026 | 84.51 | 84.51 | 5.01% | 84.51 | 84.51 |
| Fri Jan 30 2026 | 80.48 | 80.48 | 4.98% | 80.48 | 80.48 |
| Thu Jan 29 2026 | 73.01 | 76.66 | 5.00% | 76.66 | 73.01 |
| Wed Jan 28 2026 | 71.87 | 73.01 | -3.49% | 75.76 | 71.87 |
| Tue Jan 27 2026 | 75.61 | 75.65 | -4.94% | 83.55 | 75.61 |
| Fri Jan 23 2026 | 83.3 | 79.58 | -4.99% | 83.3 | 79.58 |
| Thu Jan 22 2026 | 83.44 | 83.76 | -4.48% | 85.88 | 83.3 |
| Wed Jan 21 2026 | 93 | 87.69 | -4.99% | 93 | 87.69 |
| Tue Jan 20 2026 | 96.98 | 92.3 | -4.99% | 96.98 | 92.3 |
