Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 217.1 | 217.1 | -1.99% | 217.1 | 217.1 |
Mon Sep 29 2025 | 221.5 | 221.5 | -1.99% | 221.5 | 221.5 |
Fri Sep 26 2025 | 235 | 226 | -1.99% | 235.19 | 226 |
Thu Sep 25 2025 | 230.6 | 230.6 | 4.99% | 230.6 | 230.6 |
Wed Sep 24 2025 | 219.64 | 219.64 | 5.00% | 219.64 | 219.64 |
Tue Sep 23 2025 | 209.19 | 209.19 | 4.99% | 209.19 | 209.19 |
Mon Sep 22 2025 | 199.25 | 199.25 | 4.98% | 199.25 | 199.25 |
Fri Sep 19 2025 | 171.8 | 189.8 | 4.98% | 189.8 | 171.8 |
Thu Sep 18 2025 | 180.8 | 180.8 | -4.99% | 180.8 | 180.8 |
Wed Sep 17 2025 | 190.3 | 190.3 | -4.99% | 190.3 | 190.3 |