Cura Technologies share price history
CURAA
117.05
2.21 (1.92%)Last updated on 19 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cura Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 117.05 | 117.05 | 1.93% | 117.05 | 114.84 |
| Thu Dec 18 2025 | 114.83 | 114.83 | -1.99% | 114.83 | 114.83 |
| Wed Dec 17 2025 | 118 | 117.16 | -2.00% | 118 | 117.16 |
| Tue Dec 16 2025 | 119.55 | 119.55 | -2.01% | 119.55 | 119.55 |
| Mon Dec 15 2025 | 123.69 | 122 | -1.37% | 123.69 | 122 |
| Fri Dec 12 2025 | 126.2 | 123.69 | -1.99% | 126.2 | 123.69 |
| Thu Dec 11 2025 | 126.2 | 126.2 | -2.00% | 126.2 | 126.2 |
| Wed Dec 10 2025 | 128.77 | 128.77 | -1.99% | 128.77 | 128.77 |
| Tue Dec 09 2025 | 131.39 | 131.39 | -2.01% | 131.39 | 131.39 |
| Mon Dec 08 2025 | 134.08 | 134.08 | -2.00% | 134.08 | 134.08 |
