Cura Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 93 | 93 | 0.87% | 94.05 | 90.37 |
| Thu Apr 23 2026 | 92.2 | 92.2 | -2.00% | 92.22 | 92.2 |
| Wed Apr 22 2026 | 94.08 | 94.08 | -2.01% | 94.08 | 94.08 |
| Tue Apr 21 2026 | 96 | 96.01 | -1.97% | 96.01 | 96 |
| Mon Apr 20 2026 | 97.94 | 97.94 | -2.00% | 97.94 | 97.94 |
| Fri Apr 17 2026 | 101 | 99.94 | -1.99% | 101 | 99.94 |
| Thu Apr 16 2026 | 104.05 | 101.97 | -2.00% | 104.05 | 101.97 |
| Wed Apr 15 2026 | 104.05 | 104.05 | -1.99% | 104.05 | 104.05 |
| Mon Apr 13 2026 | 110.48 | 106.16 | -2.00% | 110.48 | 106.16 |
| Fri Apr 10 2026 | 110 | 108.33 | -1.52% | 110 | 107.8 |
