Crown Lifters Share Price History

CROWN

Miscellaneous Small Cap

112.90.02 (0.02%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Crown Lifters Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	114	112.9	0.03%	114	111
Wed Nov 11 2026	108.19	112.87	3.10%	113.98	108.19
Mon Nov 09 2026	108.5	109.48	0.74%	109.9	107.08
Sun Nov 08 2026	109	108.68	-0.27%	112	105.26
Fri Nov 06 2026	109.5	108.97	-0.69%	113	105
Thu Nov 05 2026	114.97	109.73	-1.06%	114.97	107.5
Wed Nov 04 2026	103.3	110.91	5.87%	116.27	103.3
Tue Nov 03 2026	108.48	104.76	-1.48%	108.69	104.02
Mon Nov 02 2026	105.5	106.33	1.84%	107	103.69
Fri Oct 30 2026	105.83	104.41	-0.54%	107	101

1
2
3
4
...
25

Crown Lifters Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support