Crown Lifters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 107.21 | 107.21 | -1.98% | 107.21 | 107.21 |
| Mon Jun 01 2026 | 112.58 | 109.38 | -2.84% | 114.9 | 108 |
| Fri May 29 2026 | 113.51 | 112.58 | 0.41% | 114.9 | 111.5 |
| Wed May 27 2026 | 112.4 | 112.12 | -1.67% | 116.97 | 111.15 |
| Tue May 26 2026 | 119 | 114.02 | -1.83% | 119 | 112.9 |
| Mon May 25 2026 | 119.4 | 116.15 | -0.99% | 120.88 | 115 |
| Fri May 22 2026 | 126 | 117.31 | -5.70% | 126 | 116 |
| Thu May 21 2026 | 125 | 124.4 | 3.50% | 133.99 | 120.31 |
| Wed May 20 2026 | 120 | 120.19 | 0.75% | 122.98 | 118.05 |
| Tue May 19 2026 | 127.8 | 119.3 | -4.13% | 127.8 | 118.16 |
