Crown Lifters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 116.95 | 114.7 | 1.34% | 116.95 | 112.3 |
| Thu Jul 09 2026 | 114.19 | 113.18 | 2.58% | 114.94 | 112 |
| Wed Jul 08 2026 | 113.01 | 110.33 | -3.62% | 118 | 106.94 |
| Tue Jul 07 2026 | 112.51 | 114.47 | -0.87% | 115 | 112.25 |
| Mon Jul 06 2026 | 112.09 | 115.47 | 2.04% | 118 | 112.09 |
| Fri Jul 03 2026 | 110.25 | 113.16 | 0.64% | 114.87 | 110.25 |
| Thu Jul 02 2026 | 114 | 112.44 | 1.41% | 115 | 110.5 |
| Wed Jul 01 2026 | 113.48 | 110.88 | -0.89% | 113.48 | 110.5 |
| Tue Jun 30 2026 | 114.9 | 111.88 | 0.04% | 114.9 | 110.15 |
| Mon Jun 29 2026 | 110.5 | 111.83 | 1.04% | 112 | 110.01 |
