Crown Lifters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 112.6 | 114.59 | 3.53% | 115.89 | 110.03 |
| Thu Jul 30 2026 | 111.98 | 110.68 | -0.45% | 112.87 | 109.19 |
| Wed Jul 29 2026 | 114.05 | 111.18 | -1.24% | 114.05 | 108 |
| Tue Jul 28 2026 | 113.44 | 112.58 | 0.06% | 114 | 110.12 |
| Mon Jul 27 2026 | 116 | 112.51 | -1.63% | 117.87 | 112.15 |
| Fri Jul 24 2026 | 121 | 114.37 | -5.49% | 121 | 112.8 |
| Thu Jul 23 2026 | 118.59 | 121.01 | 4.43% | 127 | 113.09 |
| Wed Jul 22 2026 | 117.5 | 115.88 | 1.20% | 119.4 | 112.61 |
| Tue Jul 21 2026 | 115 | 114.51 | 1.71% | 115 | 113 |
| Mon Jul 20 2026 | 114.69 | 112.58 | -0.31% | 114.69 | 110.25 |
