Crown Lifters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 114.89 | 113.12 | 0.45% | 114.89 | 113.1 |
| Fri Jun 19 2026 | 112 | 112.61 | -0.38% | 119.9 | 111 |
| Thu Jun 18 2026 | 114.5 | 113.04 | -2.86% | 117 | 111.86 |
| Wed Jun 17 2026 | 111.41 | 116.37 | 3.04% | 116.97 | 111.41 |
| Tue Jun 16 2026 | 113.19 | 112.94 | 0.77% | 113.5 | 110.16 |
| Mon Jun 15 2026 | 115 | 112.08 | 0.54% | 115 | 110.41 |
| Fri Jun 12 2026 | 111.95 | 111.48 | 2.94% | 114.76 | 108.16 |
| Thu Jun 11 2026 | 107.5 | 108.3 | -0.76% | 110.37 | 107.5 |
| Wed Jun 10 2026 | 112 | 109.13 | -0.84% | 112 | 108 |
| Tue Jun 09 2026 | 112.23 | 110.06 | -1.90% | 112.77 | 108.12 |
