Crown Lifters share price history
CROWN
129.8
0.27 (-0.21%)Last updated on 7 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Crown Lifters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 07 2026 | 132.5 | 129.8 | -0.21% | 134 | 129 |
| Tue Jan 06 2026 | 138.89 | 130.07 | -4.79% | 138.89 | 126.59 |
| Mon Jan 05 2026 | 136.19 | 136.61 | -0.68% | 139.88 | 135.27 |
| Fri Jan 02 2026 | 138.86 | 137.55 | -0.18% | 142.8 | 135.36 |
| Thu Jan 01 2026 | 132 | 137.8 | 2.77% | 138 | 131.05 |
| Wed Dec 31 2025 | 130 | 134.08 | 1.81% | 134.89 | 130 |
| Tue Dec 30 2025 | 137 | 131.69 | 0.40% | 137 | 130 |
| Mon Dec 29 2025 | 132.25 | 131.16 | -1.66% | 136.69 | 130.55 |
| Fri Dec 26 2025 | 136.13 | 133.38 | -2.02% | 136.69 | 133 |
| Wed Dec 24 2025 | 136.3 | 136.13 | -0.12% | 137.67 | 134.13 |
