Crown Lifters share price history
CROWN
145.36
2.79 (-1.88%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrown Lifters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 151 | 145.36 | -1.88% | 151 | 143.31 |
| Thu Oct 30 2025 | 146.5 | 148.14 | 4.47% | 153 | 141.69 |
| Wed Oct 29 2025 | 144.27 | 141.8 | 0.30% | 144.27 | 140.21 |
| Tue Oct 28 2025 | 144.61 | 141.38 | -0.28% | 145 | 139 |
| Mon Oct 27 2025 | 149.78 | 141.77 | -2.65% | 149.78 | 141 |
| Fri Oct 24 2025 | 153.03 | 145.63 | -3.15% | 153.03 | 145.05 |
| Thu Oct 23 2025 | 153.97 | 150.36 | 0.11% | 155 | 149.13 |
| Tue Oct 21 2025 | 150 | 150.19 | 0.56% | 153 | 148.5 |
| Mon Oct 20 2025 | 153.97 | 149.35 | 0.13% | 153.97 | 148.5 |
| Fri Oct 17 2025 | 155 | 149.16 | -0.56% | 155 | 147.3 |