Crown Lifters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 119.99 | 117.32 | 0.57% | 119.99 | 115 |
| Wed Apr 01 2026 | 110 | 116.66 | 10.79% | 117 | 110 |
| Mon Mar 30 2026 | 110.01 | 105.3 | -6.19% | 117.4 | 100.62 |
| Fri Mar 27 2026 | 122 | 112.25 | -5.12% | 122 | 111.01 |
| Wed Mar 25 2026 | 117.5 | 118.31 | 4.06% | 122 | 115.16 |
| Tue Mar 24 2026 | 115 | 113.69 | 1.08% | 117.13 | 109.51 |
| Mon Mar 23 2026 | 114.3 | 112.47 | -3.56% | 117.98 | 110 |
| Fri Mar 20 2026 | 119.88 | 116.62 | 0.93% | 119.88 | 115.18 |
| Thu Mar 19 2026 | 120.41 | 115.55 | -4.04% | 122 | 113.56 |
| Wed Mar 18 2026 | 122 | 120.41 | 1.41% | 130 | 118.3 |
