Crown Lifters share price history
CROWN
124.57
10.46 (-7.75%)Last updated on 20 Feb, 2026 | 15:45 IST
BUYSELL
Free Demat with Zero AMC*
Crown Lifters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 135.03 | 124.57 | -7.74% | 135.03 | 121.95 |
| Thu Feb 19 2026 | 138 | 135.02 | -0.08% | 138 | 134.5 |
| Wed Feb 18 2026 | 134.94 | 135.13 | 0.56% | 140.99 | 134.39 |
| Tue Feb 17 2026 | 130.94 | 134.38 | 2.46% | 135.99 | 130.21 |
| Mon Feb 16 2026 | 132 | 131.16 | -2.54% | 135.74 | 129.8 |
| Fri Feb 13 2026 | 139.5 | 134.58 | -13.36% | 142.38 | 133 |
| Thu Feb 12 2026 | 132.32 | 155.33 | 19.90% | 155.47 | 129.55 |
| Wed Feb 11 2026 | 131 | 129.55 | -1.95% | 134 | 126.61 |
| Tue Feb 10 2026 | 128.61 | 132.13 | 2.74% | 133.77 | 128.61 |
| Mon Feb 09 2026 | 132.94 | 128.61 | -3.28% | 132.94 | 125 |
