Crown Lifters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 120.1 | 120 | 1.02% | 122.99 | 117 |
| Thu Mar 12 2026 | 127.84 | 118.79 | -1.79% | 127.84 | 115.55 |
| Wed Mar 11 2026 | 122.27 | 120.95 | -1.08% | 125.55 | 120 |
| Tue Mar 10 2026 | 128.19 | 122.27 | 4.02% | 128.19 | 116.8 |
| Mon Mar 09 2026 | 118.41 | 117.54 | -0.77% | 123.9 | 115.41 |
| Fri Mar 06 2026 | 124.48 | 118.45 | -3.40% | 125 | 118.19 |
| Thu Mar 05 2026 | 124.91 | 122.62 | 0.58% | 129.94 | 120.26 |
| Wed Mar 04 2026 | 113.19 | 121.91 | 5.09% | 124 | 112.01 |
| Mon Mar 02 2026 | 120 | 116.01 | -3.68% | 120 | 112.59 |
| Fri Feb 27 2026 | 126 | 120.44 | -0.03% | 126 | 120 |
