Crown Lifters share price history
CROWN
114.57
2.84 (-2.42%)Last updated on 30 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Crown Lifters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 118.59 | 114.57 | -2.42% | 120.55 | 112 |
| Thu Jan 29 2026 | 113.98 | 117.41 | 6.44% | 120.94 | 112 |
| Wed Jan 28 2026 | 115 | 110.31 | -0.51% | 115 | 108.98 |
| Tue Jan 27 2026 | 115.01 | 110.87 | -1.46% | 116.01 | 108.44 |
| Fri Jan 23 2026 | 118.98 | 112.51 | -1.12% | 118.98 | 111.05 |
| Thu Jan 22 2026 | 116.87 | 113.79 | -0.63% | 117 | 113 |
| Wed Jan 21 2026 | 116.23 | 114.51 | -1.97% | 117.23 | 112.04 |
| Tue Jan 20 2026 | 115.11 | 116.81 | -0.71% | 119.55 | 114 |
| Mon Jan 19 2026 | 116 | 117.65 | 1.63% | 118.48 | 112 |
| Fri Jan 16 2026 | 114.3 | 115.76 | 1.28% | 116.55 | 114.2 |
