Crown Lifters share price history
CROWN
133.92
1.40 (1.06%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrown Lifters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 132.99 | 133.92 | 1.06% | 134.7 | 131 |
| Thu Dec 04 2025 | 133.77 | 132.52 | -0.44% | 133.99 | 132.05 |
| Wed Dec 03 2025 | 134.25 | 133.11 | -0.99% | 135.72 | 132.11 |
| Tue Dec 02 2025 | 136 | 134.44 | -0.84% | 139 | 134 |
| Mon Dec 01 2025 | 137.5 | 135.58 | 1.01% | 137.5 | 133.25 |
| Fri Nov 28 2025 | 135.6 | 134.22 | -0.30% | 136.99 | 132.63 |
| Thu Nov 27 2025 | 142 | 134.63 | -4.29% | 142 | 134 |
| Wed Nov 26 2025 | 144.89 | 140.66 | -3.09% | 144.89 | 139 |
| Tue Nov 25 2025 | 143 | 145.14 | 9.05% | 154.77 | 137.69 |
| Mon Nov 24 2025 | 139 | 133.1 | -2.25% | 139.02 | 132.57 |