Crown Lifters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 143.41 | 131.91 | -8.24% | 150.38 | 128.86 |
| Mon May 11 2026 | 147.89 | 143.75 | -2.42% | 147.89 | 142.3 |
| Fri May 08 2026 | 151 | 147.32 | -2.67% | 151 | 146 |
| Thu May 07 2026 | 146.71 | 151.36 | 3.17% | 153 | 142.41 |
| Wed May 06 2026 | 145.69 | 146.71 | -0.14% | 152 | 145.5 |
| Tue May 05 2026 | 145 | 146.92 | 5.59% | 158.6 | 141.08 |
| Mon May 04 2026 | 132.72 | 139.14 | 6.92% | 144 | 130.8 |
| Thu Apr 30 2026 | 137.8 | 130.13 | -1.54% | 138.58 | 129 |
| Wed Apr 29 2026 | 141 | 132.16 | -3.94% | 141 | 129.5 |
| Tue Apr 28 2026 | 136.19 | 137.58 | -1.32% | 142.89 | 136.19 |
