Crown Lifters Share Price History

CROWN

Miscellaneous Small Cap

102.56.40 (-5.88%)

Last updated on 23 Oct, 2026 | 12:24 IST

Free Demat with Zero AMC*

Crown Lifters Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	107.85	102.5	-5.88%	109.9	102.5
Thu Oct 22 2026	109	108.9	2.24%	109	105.94
Wed Oct 21 2026	110.8	106.51	-3.43%	111	105.05
Mon Oct 19 2026	112.5	110.29	-0.62%	112.5	107.87
Fri Oct 16 2026	114.3	110.98	-1.27%	114.3	110.5
Thu Oct 15 2026	113.05	112.41	-0.63%	114.87	111.11
Wed Oct 14 2026	110.3	113.12	1.86%	114	110.3
Tue Oct 13 2026	114.19	111.05	-1.52%	114.19	109.55
Mon Oct 12 2026	116	112.76	1.28%	116	110
Fri Oct 09 2026	110.4	111.33	2.98%	111.59	108.59

1
2
3
4
...
25

Crown Lifters Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support