Crown Lifters Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 128.3 | 137.71 | 9.28% | 142 | 124.01 |
| Tue Apr 21 2026 | 129.99 | 126.01 | -1.06% | 129.99 | 125.44 |
| Mon Apr 20 2026 | 126.3 | 127.36 | 2.56% | 129 | 124.37 |
| Fri Apr 17 2026 | 126.3 | 124.18 | -0.03% | 127.38 | 122 |
| Thu Apr 16 2026 | 128 | 124.22 | 0.09% | 128 | 123.09 |
| Wed Apr 15 2026 | 128.3 | 124.11 | 0.52% | 128.3 | 122 |
| Mon Apr 13 2026 | 124.9 | 123.47 | -1.65% | 125.36 | 122.41 |
| Fri Apr 10 2026 | 127.5 | 125.54 | 2.11% | 128.89 | 124.81 |
| Thu Apr 09 2026 | 131.5 | 122.94 | -3.37% | 131.5 | 120.7 |
| Wed Apr 08 2026 | 122.69 | 127.23 | 6.10% | 127.94 | 122.69 |
