Cropster Agro share price history
CROPSTER
19.01
0.14 (-0.73%)Last updated on 2 Dec, 2025 | 10:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCropster Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 18.8 | 19.01 | -0.68% | 19.49 | 18.75 |
| Mon Dec 01 2025 | 19.98 | 19.14 | -0.05% | 19.98 | 19.1 |
| Fri Nov 28 2025 | 19.79 | 19.15 | 1.86% | 19.79 | 19 |
| Thu Nov 27 2025 | 18.98 | 18.8 | 3.35% | 19.89 | 17.7 |
| Wed Nov 26 2025 | 18.96 | 18.19 | -0.11% | 18.96 | 17.89 |
| Tue Nov 25 2025 | 19.59 | 18.21 | -0.33% | 19.59 | 17.62 |
| Mon Nov 24 2025 | 19.11 | 18.27 | -4.20% | 19.38 | 18 |
| Fri Nov 21 2025 | 19.48 | 19.07 | -2.41% | 20.18 | 18.59 |
| Thu Nov 20 2025 | 21.37 | 19.54 | -9.62% | 21.37 | 19.45 |
| Wed Nov 19 2025 | 20 | 21.62 | 10.03% | 21.62 | 19 |