Cropster Agro share price history
CROPSTER
17.33
0.30 (-1.70%)Last updated on 16 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cropster Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 17.98 | 17.33 | -1.65% | 18 | 17.25 |
| Wed Jan 14 2026 | 18.34 | 17.62 | -2.11% | 18.34 | 17.39 |
| Tue Jan 13 2026 | 18.71 | 18 | -3.79% | 19.6 | 17.29 |
| Mon Jan 12 2026 | 18.05 | 18.71 | 1.68% | 18.93 | 18 |
| Fri Jan 09 2026 | 18.35 | 18.4 | -0.81% | 19 | 18.02 |
| Thu Jan 08 2026 | 19.75 | 18.55 | -2.37% | 19.75 | 18.26 |
| Wed Jan 07 2026 | 18.77 | 19 | 0.53% | 19.62 | 18.77 |
| Tue Jan 06 2026 | 19.5 | 18.9 | -3.18% | 20.25 | 18.6 |
| Mon Jan 05 2026 | 19.35 | 19.52 | 1.04% | 19.96 | 19.32 |
| Fri Jan 02 2026 | 19.69 | 19.32 | -1.13% | 19.95 | 19.18 |
