Cropster Agro Share Price History

CROPSTER

Chemicals Small Cap

2.550.13 (-4.85%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Cropster Agro Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	2.55	2.55	-4.85%	2.55	2.55
Wed Sep 30 2026	2.68	2.68	-4.63%	2.68	2.68
Tue Sep 29 2026	2.97	2.81	-5.07%	3.07	2.81
Mon Sep 28 2026	2.93	2.96	5.34%	2.96	2.92
Fri Sep 25 2026	2.7	2.81	4.46%	2.81	2.69
Thu Sep 24 2026	2.7	2.69	4.67%	2.7	2.68
Wed Sep 23 2026	2.51	2.57	4.47%	2.57	2.5
Tue Sep 22 2026	2.24	2.46	5.13%	2.46	2.24
Mon Sep 21 2026	2.34	2.34	-5.26%	2.34	2.34
Fri Sep 18 2026	2.47	2.47	-4.63%	2.47	2.47

1
2
3
4
...
25

Cropster Agro Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support