Cropster Agro share price history
CROPSTER
20.02
0.19 (-0.94%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCropster Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 20.9 | 20.02 | -0.89% | 21 | 19.66 |
| Fri Oct 17 2025 | 20.56 | 20.2 | -1.13% | 20.82 | 20.05 |
| Thu Oct 16 2025 | 20.4 | 20.43 | -2.20% | 21.29 | 20.05 |
| Wed Oct 15 2025 | 20.7 | 20.89 | 2.96% | 21.29 | 19.55 |
| Tue Oct 14 2025 | 20.65 | 20.29 | -1.70% | 21.25 | 19.51 |
| Mon Oct 13 2025 | 23.25 | 20.64 | -8.10% | 23.5 | 20.42 |
| Fri Oct 10 2025 | 20.75 | 22.46 | 6.75% | 23.14 | 20.45 |
| Thu Oct 09 2025 | 21.12 | 21.04 | -0.38% | 21.47 | 20.46 |
| Wed Oct 08 2025 | 21.54 | 21.12 | -0.28% | 21.87 | 20.26 |
| Tue Oct 07 2025 | 21.39 | 21.18 | -1.67% | 21.9 | 20.8 |