Cropster Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 4.55 | 4.55 | -4.81% | 4.55 | 4.55 |
| Thu Aug 20 2026 | 4.78 | 4.78 | -4.97% | 4.78 | 4.78 |
| Wed Aug 19 2026 | 5.03 | 5.03 | -4.73% | 5.03 | 5.03 |
| Tue Aug 18 2026 | 5.28 | 5.28 | -4.86% | 5.28 | 5.28 |
| Mon Aug 17 2026 | 5.55 | 5.55 | -4.97% | 5.55 | 5.55 |
| Fri Aug 14 2026 | 6.3 | 5.84 | -5.04% | 6.42 | 5.84 |
| Thu Aug 13 2026 | 5.9 | 6.15 | 4.95% | 6.15 | 5.9 |
| Wed Aug 12 2026 | 5.84 | 5.86 | 4.83% | 5.86 | 5.78 |
| Tue Aug 11 2026 | 5.57 | 5.59 | 5.08% | 5.59 | 5.53 |
| Mon Aug 10 2026 | 5.21 | 5.32 | 4.93% | 5.32 | 5.21 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
