Cropster Agro share price history

CROPSTER

ChemicalsSmall

19.27

2.38 (14.09%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Cropster Agro Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202516.8919.2714.16%20.2616.65
Thu Aug 14 202517.0116.881.69%17.0116.36
Wed Aug 13 202516.8816.61.90%16.9816.12
Tue Aug 12 202516.516.29-2.34%17.1716.1
Mon Aug 11 202516.5416.68-2.06%1716.32
Fri Aug 08 202516.5417.030.95%17.9716.31
Thu Aug 07 202517.0116.87-7.56%18.9216.26
Wed Aug 06 202517.618.254.58%18.9617.25
Tue Aug 05 202516.9517.458.72%17.6415.26
Mon Aug 04 202517.3516.05-3.55%17.3515.8