Cropster Agro share price history
CROPSTER
22.74
0.70 (3.18%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCropster Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 22.16 | 22.74 | 3.18% | 22.88 | 22.16 |
| Mon Sep 29 2025 | 21.87 | 22.04 | 4.75% | 22.09 | 21.15 |
| Fri Sep 26 2025 | 21.04 | 21.04 | 4.99% | 21.04 | 19.56 |
| Thu Sep 25 2025 | 19.2 | 20.04 | 4.98% | 20.04 | 19.09 |
| Wed Sep 24 2025 | 19.39 | 19.09 | -2.25% | 19.51 | 18.69 |
| Tue Sep 23 2025 | 20.42 | 19.53 | -4.36% | 20.95 | 19.39 |
| Mon Sep 22 2025 | 20.81 | 20.42 | -4.76% | 21.69 | 20.37 |
| Fri Sep 19 2025 | 21.21 | 21.44 | -0.74% | 22 | 21 |
| Thu Sep 18 2025 | 22.38 | 21.6 | -0.69% | 22.38 | 21.5 |
| Wed Sep 17 2025 | 21.87 | 21.75 | 2.98% | 22.18 | 20.79 |