Cropster Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 7.58 | 7.59 | 4.98% | 7.59 | 7.03 |
| Thu Apr 09 2026 | 7.23 | 7.23 | 5.09% | 7.23 | 7.05 |
| Wed Apr 08 2026 | 6.84 | 6.88 | 4.72% | 6.88 | 6.82 |
| Tue Apr 07 2026 | 6.55 | 6.57 | 4.95% | 6.57 | 6.38 |
| Mon Apr 06 2026 | 6.09 | 6.26 | 5.03% | 6.26 | 6 |
| Thu Apr 02 2026 | 5.92 | 5.96 | 4.38% | 5.98 | 5.59 |
| Wed Apr 01 2026 | 5.34 | 5.71 | 4.58% | 5.73 | 5.25 |
| Mon Mar 30 2026 | 5.59 | 5.46 | -0.91% | 5.69 | 5.23 |
| Fri Mar 27 2026 | 5.9 | 5.51 | -4.67% | 5.9 | 5.51 |
| Wed Mar 25 2026 | 6.28 | 5.78 | -5.09% | 6.28 | 5.78 |
