Cropster Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 5.86 | 5.76 | -1.37% | 6.04 | 5.67 |
| Mon Jun 01 2026 | 6.11 | 5.84 | -1.02% | 6.11 | 5.71 |
| Fri May 29 2026 | 6.13 | 5.9 | -0.34% | 6.13 | 5.84 |
| Wed May 27 2026 | 5.86 | 5.92 | 1.02% | 6.15 | 5.67 |
| Tue May 26 2026 | 5.84 | 5.86 | 1.03% | 5.92 | 5.57 |
| Mon May 25 2026 | 6.05 | 5.8 | -2.03% | 6.05 | 5.69 |
| Fri May 22 2026 | 5.92 | 5.92 | 4.78% | 5.92 | 5.69 |
| Thu May 21 2026 | 5.48 | 5.65 | 4.24% | 5.69 | 5.3 |
| Wed May 20 2026 | 5.19 | 5.42 | 4.84% | 5.42 | 4.96 |
| Tue May 19 2026 | 5.03 | 5.17 | 4.66% | 5.19 | 4.86 |
