| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 19.44 | 19.05 | -2.01% | 19.9 | 18.16 |
| Wed Jul 16 2025 | 18.87 | 19.44 | 9.95% | 19.44 | 17.06 |
| Tue Jul 15 2025 | 18.5 | 17.68 | -2.59% | 18.5 | 17.51 |
| Mon Jul 14 2025 | 17.02 | 18.15 | 4.13% | 18.28 | 17.02 |
| Fri Jul 11 2025 | 17.37 | 17.43 | -2.13% | 18.37 | 17.3 |
| Thu Jul 10 2025 | 17.57 | 17.81 | 2.06% | 18.14 | 17.3 |
| Wed Jul 09 2025 | 18.09 | 17.45 | -0.80% | 18.09 | 17.25 |
| Tue Jul 08 2025 | 17.93 | 17.59 | 0.69% | 17.94 | 17.15 |
| Mon Jul 07 2025 | 17.36 | 17.47 | -3.53% | 18.34 | 17.2 |
| Fri Jul 04 2025 | 18.47 | 18.11 | 0.56% | 18.47 | 17.5 |