Cropster Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 5.92 | 5.97 | 4.55% | 5.98 | 5.6 |
| Wed Apr 01 2026 | 5.34 | 5.71 | 4.58% | 5.73 | 5.25 |
| Mon Mar 30 2026 | 5.59 | 5.46 | -0.91% | 5.69 | 5.23 |
| Fri Mar 27 2026 | 5.9 | 5.51 | -4.67% | 5.9 | 5.51 |
| Wed Mar 25 2026 | 6.28 | 5.78 | -5.09% | 6.28 | 5.78 |
| Tue Mar 24 2026 | 6.3 | 6.09 | -4.84% | 6.59 | 6.09 |
| Mon Mar 23 2026 | 6.86 | 6.4 | -4.90% | 6.94 | 6.4 |
| Fri Mar 20 2026 | 6.78 | 6.73 | 0.30% | 7.05 | 6.63 |
| Thu Mar 19 2026 | 6.69 | 6.71 | -1.90% | 7 | 6.5 |
| Wed Mar 18 2026 | 6.71 | 6.84 | -1.44% | 6.98 | 6.65 |
