Cropster Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 5.52 | 5.5 | -1.96% | 5.67 | 5.48 |
| Fri Jun 19 2026 | 5.57 | 5.61 | -0.36% | 5.69 | 5.46 |
| Thu Jun 18 2026 | 5.82 | 5.63 | 0.36% | 5.82 | 5.5 |
| Wed Jun 17 2026 | 5.44 | 5.61 | 0.72% | 5.84 | 5.44 |
| Tue Jun 16 2026 | 5.57 | 5.57 | 0.72% | 5.67 | 5.44 |
| Mon Jun 15 2026 | 5.57 | 5.53 | 1.28% | 5.65 | 5.42 |
| Fri Jun 12 2026 | 5.78 | 5.46 | -2.33% | 5.78 | 5.42 |
| Thu Jun 11 2026 | 5.42 | 5.59 | -0.36% | 5.8 | 5.42 |
| Wed Jun 10 2026 | 5.8 | 5.61 | -1.41% | 5.88 | 5.57 |
| Tue Jun 09 2026 | 5.67 | 5.69 | 3.27% | 5.78 | 5.59 |
