Cropster Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 1.47 | 1.49 | 1.36% | 1.49 | 1.46 |
| Thu Nov 12 2026 | 1.5 | 1.47 | -1.34% | 1.5 | 1.45 |
| Wed Nov 11 2026 | 1.49 | 1.49 | 0.00% | 1.52 | 1.47 |
| Mon Nov 09 2026 | 1.48 | 1.49 | -0.67% | 1.55 | 1.46 |
| Sun Nov 08 2026 | 1.41 | 1.5 | 2.04% | 1.53 | 1.41 |
| Fri Nov 06 2026 | 1.5 | 1.47 | -3.92% | 1.53 | 1.47 |
| Thu Nov 05 2026 | 1.54 | 1.53 | -5.56% | 1.58 | 1.53 |
| Wed Nov 04 2026 | 1.74 | 1.62 | -4.71% | 1.76 | 1.62 |
| Tue Nov 03 2026 | 1.7 | 1.7 | 4.94% | 1.7 | 1.65 |
| Mon Nov 02 2026 | 1.58 | 1.62 | 5.19% | 1.62 | 1.58 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CROPSTER
