Cropster Agro share price history
CROPSTER
13.95
0.44 (-3.06%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Cropster Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 14.03 | 13.95 | -3.06% | 15 | 13 |
| Thu Feb 19 2026 | 14.65 | 14.39 | -2.84% | 14.96 | 13.69 |
| Wed Feb 18 2026 | 14.8 | 14.81 | -0.54% | 15.68 | 14.6 |
| Tue Feb 17 2026 | 15.68 | 14.89 | -0.73% | 15.68 | 14.6 |
| Mon Feb 16 2026 | 16.23 | 15 | -1.64% | 16.23 | 14.75 |
| Fri Feb 13 2026 | 15.9 | 15.25 | -4.09% | 16 | 15 |
| Thu Feb 12 2026 | 15.39 | 15.9 | -0.25% | 16.04 | 15.39 |
| Wed Feb 11 2026 | 16.96 | 15.94 | -3.39% | 16.96 | 15.81 |
| Tue Feb 10 2026 | 16.71 | 16.5 | 0.73% | 16.98 | 16.39 |
| Mon Feb 09 2026 | 16.98 | 16.38 | -2.33% | 17.2 | 15.71 |
