Cropster Agro share price history
CROPSTER
18.58
0.03 (0.16%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCropster Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 18.55 | 18.58 | 0.22% | 18.9 | 18.01 |
| Fri Nov 07 2025 | 19.3 | 18.54 | -0.43% | 19.3 | 18.39 |
| Thu Nov 06 2025 | 18.88 | 18.62 | -1.32% | 19.34 | 18.26 |
| Tue Nov 04 2025 | 18.5 | 18.87 | -0.16% | 19.5 | 18.5 |
| Mon Nov 03 2025 | 19.39 | 18.9 | -1.15% | 19.39 | 18.67 |
| Fri Oct 31 2025 | 19.57 | 19.12 | -1.04% | 19.57 | 18.92 |
| Thu Oct 30 2025 | 19.79 | 19.32 | -1.23% | 19.79 | 19.2 |
| Wed Oct 29 2025 | 19.42 | 19.56 | 0.72% | 19.87 | 19.39 |
| Tue Oct 28 2025 | 20.44 | 19.42 | -3.43% | 20.44 | 19.13 |
| Mon Oct 27 2025 | 20.29 | 20.11 | 0.80% | 20.39 | 19.79 |