Cropster Agro share price history
CROPSTER
30.15
0.96 (3.29%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCropster Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 29.8 | 30.15 | 3.29% | 32.1 | 29.51 |
| Thu Sep 04 2025 | 26.04 | 29.19 | 19.88% | 29.21 | 25.23 |
| Wed Sep 03 2025 | 21.2 | 24.35 | 19.66% | 24.42 | 20.78 |
| Tue Sep 02 2025 | 19.1 | 20.35 | 6.38% | 21 | 18.36 |
| Mon Sep 01 2025 | 19.17 | 19.13 | -1.39% | 19.79 | 19 |
| Fri Aug 29 2025 | 19.95 | 19.4 | 0.05% | 19.95 | 19.2 |
| Thu Aug 28 2025 | 19.29 | 19.39 | -3.53% | 19.96 | 19.29 |
| Tue Aug 26 2025 | 20.68 | 20.1 | -1.18% | 20.98 | 19.72 |
| Mon Aug 25 2025 | 21.98 | 20.34 | -3.14% | 21.98 | 19.5 |
| Fri Aug 22 2025 | 19.7 | 21 | 9.43% | 22.87 | 19.03 |