Cropster Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 5.36 | 5.19 | -0.38% | 5.36 | 5.17 |
| Thu Jul 09 2026 | 5.15 | 5.21 | -1.33% | 5.28 | 5.15 |
| Wed Jul 08 2026 | 5.23 | 5.28 | -0.38% | 5.38 | 5.21 |
| Tue Jul 07 2026 | 5.57 | 5.3 | -0.38% | 5.57 | 5.19 |
| Mon Jul 06 2026 | 5.32 | 5.32 | 0.00% | 5.42 | 5.17 |
| Fri Jul 03 2026 | 5.34 | 5.32 | -0.37% | 5.42 | 5.3 |
| Thu Jul 02 2026 | 5.46 | 5.34 | -0.74% | 5.46 | 5.25 |
| Wed Jul 01 2026 | 5.53 | 5.38 | 0.00% | 5.53 | 5.3 |
| Tue Jun 30 2026 | 5.44 | 5.38 | -0.37% | 5.48 | 5.34 |
| Mon Jun 29 2026 | 5.48 | 5.4 | 0.00% | 5.57 | 5.32 |
