Cropster Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 6.92 | 6.86 | -4.85% | 7.45 | 6.86 |
| Thu Mar 12 2026 | 6.67 | 7.21 | 3.59% | 7.28 | 6.65 |
| Wed Mar 11 2026 | 7.23 | 6.96 | -4.92% | 7.69 | 6.96 |
| Tue Mar 10 2026 | 7.59 | 7.32 | -4.56% | 7.76 | 7.3 |
| Mon Mar 09 2026 | 7.78 | 7.67 | -4.96% | 7.86 | 7.67 |
| Fri Mar 06 2026 | 8.8 | 8.07 | -10.03% | 8.85 | 8.07 |
| Thu Mar 05 2026 | 8.56 | 8.97 | 6.91% | 9.23 | 7.55 |
| Wed Mar 04 2026 | 8.98 | 8.39 | -9.98% | 9 | 8.39 |
| Mon Mar 02 2026 | 10 | 9.32 | -9.95% | 10.25 | 9.32 |
| Fri Feb 27 2026 | 11.28 | 10.35 | -8.16% | 11.55 | 10 |
