Cropster Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 6.94 | 6.54 | -3.82% | 6.94 | 6.46 |
| Wed Apr 22 2026 | 7.09 | 6.8 | -2.86% | 7.09 | 6.65 |
| Tue Apr 21 2026 | 7.03 | 7 | -0.43% | 7.13 | 6.69 |
| Mon Apr 20 2026 | 7.3 | 7.03 | -1.95% | 7.3 | 6.82 |
| Fri Apr 17 2026 | 7.32 | 7.17 | -0.28% | 7.32 | 6.84 |
| Thu Apr 16 2026 | 7.44 | 7.19 | -2.84% | 7.46 | 7.03 |
| Wed Apr 15 2026 | 7.8 | 7.4 | -4.64% | 8.13 | 7.38 |
| Mon Apr 13 2026 | 7.84 | 7.76 | 2.78% | 7.84 | 7.3 |
| Fri Apr 10 2026 | 7.57 | 7.55 | 4.43% | 7.59 | 7.03 |
| Thu Apr 09 2026 | 7.23 | 7.23 | 5.09% | 7.23 | 7.05 |
