Cropster Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 5.75 | 5.69 | 2.89% | 5.8 | 5.26 |
| Tue May 12 2026 | 5.69 | 5.53 | -4.66% | 5.73 | 5.51 |
| Mon May 11 2026 | 6.4 | 5.8 | -5.07% | 6.4 | 5.8 |
| Fri May 08 2026 | 5.96 | 6.11 | 4.98% | 6.11 | 5.8 |
| Thu May 07 2026 | 5.84 | 5.82 | 2.28% | 5.88 | 5.69 |
| Wed May 06 2026 | 5.73 | 5.69 | -1.22% | 5.86 | 5.55 |
| Tue May 05 2026 | 5.36 | 5.76 | 4.73% | 5.76 | 5.23 |
| Mon May 04 2026 | 5.84 | 5.5 | -4.84% | 5.88 | 5.5 |
| Thu Apr 30 2026 | 5.92 | 5.78 | -2.03% | 6.13 | 5.61 |
| Wed Apr 29 2026 | 6.32 | 5.9 | -3.44% | 6.32 | 5.82 |
