Cropster Agro share price history
CROPSTER
19.91
0.17 (-0.85%)Last updated on 22 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cropster Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 20.48 | 19.91 | -0.80% | 20.48 | 19.61 |
| Fri Dec 19 2025 | 20.84 | 20.07 | -0.89% | 20.84 | 19.86 |
| Thu Dec 18 2025 | 20.53 | 20.25 | 1.20% | 21.5 | 19.55 |
| Wed Dec 17 2025 | 20.89 | 20.01 | -1.23% | 22 | 19.85 |
| Tue Dec 16 2025 | 19.79 | 20.26 | 1.20% | 20.5 | 19.79 |
| Mon Dec 15 2025 | 19.89 | 20.02 | 1.93% | 20.81 | 19.51 |
| Fri Dec 12 2025 | 20.65 | 19.64 | -1.90% | 20.68 | 19.5 |
| Thu Dec 11 2025 | 20.84 | 20.02 | -2.01% | 20.97 | 19.7 |
| Wed Dec 10 2025 | 20.05 | 20.43 | 1.29% | 21.48 | 20.05 |
| Tue Dec 09 2025 | 20.5 | 20.17 | -1.71% | 20.92 | 19.7 |
