Cropster Agro share price history
CROPSTER
18.2
0.36 (-1.94%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cropster Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 18.35 | 18.2 | -1.89% | 19 | 18.02 |
| Thu Jan 08 2026 | 19.75 | 18.55 | -2.37% | 19.75 | 18.26 |
| Wed Jan 07 2026 | 18.77 | 19 | 0.53% | 19.62 | 18.77 |
| Tue Jan 06 2026 | 19.5 | 18.9 | -3.18% | 20.25 | 18.6 |
| Mon Jan 05 2026 | 19.35 | 19.52 | 1.04% | 19.96 | 19.32 |
| Fri Jan 02 2026 | 19.69 | 19.32 | -1.13% | 19.95 | 19.18 |
| Thu Jan 01 2026 | 19.63 | 19.54 | -0.46% | 20.37 | 19.05 |
| Wed Dec 31 2025 | 19.72 | 19.63 | 1.45% | 20.79 | 19.04 |
| Tue Dec 30 2025 | 19.68 | 19.35 | 0.31% | 20.92 | 19.2 |
| Mon Dec 29 2025 | 19.51 | 19.29 | -2.23% | 20.47 | 19.05 |
