Cropster Agro Share Price History

CROPSTER

Chemicals Small Cap

1.490.07 (-4.49%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Cropster Agro Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1.49	1.49	-3.87%	1.49	1.49
Thu Oct 22 2026	1.55	1.55	-4.91%	1.55	1.55
Wed Oct 21 2026	1.63	1.63	-5.23%	1.63	1.63
Mon Oct 19 2026	1.72	1.72	-4.44%	1.78	1.72
Fri Oct 16 2026	1.82	1.8	-4.76%	1.86	1.8
Thu Oct 15 2026	1.97	1.89	-5.03%	1.98	1.89
Wed Oct 14 2026	2	1.99	-3.86%	2.08	1.98
Tue Oct 13 2026	1.99	2.07	-0.48%	2.1	1.99
Mon Oct 12 2026	2.19	2.08	-5.02%	2.23	2.08
Fri Oct 09 2026	2.19	2.19	-4.37%	2.19	2.19

1
2
3
4
...
25

Cropster Agro Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support