| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 17.01 | 16.58 | -0.12% | 17.01 | 16.36 |
| Wed Aug 13 2025 | 16.88 | 16.6 | 1.90% | 16.98 | 16.12 |
| Tue Aug 12 2025 | 16.5 | 16.29 | -2.34% | 17.17 | 16.1 |
| Mon Aug 11 2025 | 16.54 | 16.68 | -2.06% | 17 | 16.32 |
| Fri Aug 08 2025 | 16.54 | 17.03 | 0.95% | 17.97 | 16.31 |
| Thu Aug 07 2025 | 17.01 | 16.87 | -7.56% | 18.92 | 16.26 |
| Wed Aug 06 2025 | 17.6 | 18.25 | 4.58% | 18.96 | 17.25 |
| Tue Aug 05 2025 | 16.95 | 17.45 | 8.72% | 17.64 | 15.26 |
| Mon Aug 04 2025 | 17.35 | 16.05 | -3.55% | 17.35 | 15.8 |
| Fri Aug 01 2025 | 17 | 16.64 | -1.01% | 17.37 | 16.43 |