CRISIL share price history
CRISIL
4494.1
70.40 (1.59%)Last updated on 1 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCRISIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 4450 | 4494.1 | 1.59% | 4514 | 4436 |
| Fri Nov 28 2025 | 4470 | 4423.7 | -0.37% | 4477 | 4386.2 |
| Thu Nov 27 2025 | 4561 | 4440.2 | -2.04% | 4561 | 4425 |
| Wed Nov 26 2025 | 4500 | 4532.5 | 1.54% | 4558.6 | 4450.2 |
| Tue Nov 25 2025 | 4538 | 4463.79 | -1.64% | 4578.39 | 4441 |
| Mon Nov 24 2025 | 4539.7 | 4538.39 | 0.36% | 4554 | 4505.6 |
| Fri Nov 21 2025 | 4600 | 4521.89 | -1.44% | 4603.29 | 4515 |
| Thu Nov 20 2025 | 4637.5 | 4588.1 | -1.06% | 4660 | 4567 |
| Wed Nov 19 2025 | 4640 | 4637.2 | -0.17% | 4697.29 | 4620 |
| Tue Nov 18 2025 | 4700 | 4645.2 | -1.56% | 4722 | 4610.5 |