CRISIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 3770 | 3705.9 | -2.86% | 3770 | 3686 |
| Wed Apr 01 2026 | 3900 | 3814.89 | 1.43% | 3948.8 | 3784.8 |
| Mon Mar 30 2026 | 3840 | 3761.19 | -2.12% | 3853.19 | 3735 |
| Fri Mar 27 2026 | 3968.1 | 3842.8 | -3.16% | 3980 | 3810.5 |
| Wed Mar 25 2026 | 3962.19 | 3968.1 | 0.15% | 4062 | 3950.1 |
| Tue Mar 24 2026 | 4050 | 3962.19 | -0.93% | 4050 | 3930 |
| Mon Mar 23 2026 | 3984.1 | 3999.39 | -0.02% | 4028 | 3874.89 |
| Fri Mar 20 2026 | 4004.89 | 4000.39 | 0.17% | 4045.3 | 3966 |
| Thu Mar 19 2026 | 4006 | 3993.8 | -0.98% | 4030 | 3950 |
| Wed Mar 18 2026 | 4015 | 4033.5 | 0.61% | 4098.89 | 4003.3 |
