CRISIL share price history
CRISIL
4664.1
143.70 (3.18%)Last updated on 30 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CRISIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 4520.4 | 4664.1 | 3.18% | 4687.2 | 4466 |
| Thu Jan 29 2026 | 4602.1 | 4520.39 | -2.17% | 4628.89 | 4485 |
| Wed Jan 28 2026 | 4548.89 | 4620.7 | 3.84% | 4635 | 4471.1 |
| Tue Jan 27 2026 | 4481.5 | 4449.79 | -0.93% | 4506.89 | 4412.39 |
| Fri Jan 23 2026 | 4540.1 | 4491.39 | -1.07% | 4564.79 | 4477.5 |
| Thu Jan 22 2026 | 4552 | 4540.1 | -0.32% | 4611.29 | 4517.7 |
| Wed Jan 21 2026 | 4706 | 4554.6 | -4.12% | 4732.79 | 4512.2 |
| Tue Jan 20 2026 | 4800 | 4750.2 | -1.24% | 4836.7 | 4734 |
| Mon Jan 19 2026 | 4748 | 4809.6 | 1.30% | 4817.89 | 4740 |
| Fri Jan 16 2026 | 4767.89 | 4748 | -0.40% | 4820 | 4690 |
