CRISIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 4410.2 | 4370 | -1.24% | 4423.8 | 4360.5 |
| Mon Aug 03 2026 | 4359.79 | 4424.89 | 1.49% | 4450 | 4309.89 |
| Fri Jul 31 2026 | 4450 | 4359.79 | -1.07% | 4450 | 4325 |
| Thu Jul 30 2026 | 4450 | 4406.79 | -0.94% | 4450 | 4389.2 |
| Wed Jul 29 2026 | 4499 | 4448.7 | -0.92% | 4540 | 4388.6 |
| Tue Jul 28 2026 | 4490 | 4489.89 | 0.08% | 4500 | 4431.5 |
| Mon Jul 27 2026 | 4350 | 4486.29 | 3.20% | 4502.89 | 4347.2 |
| Fri Jul 24 2026 | 4401.79 | 4347.2 | -1.19% | 4420.79 | 4261.1 |
| Thu Jul 23 2026 | 4515 | 4399.6 | -2.13% | 4540 | 4380 |
| Wed Jul 22 2026 | 4400.2 | 4495.2 | 4.48% | 4540 | 4256 |
