CRISIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 4050 | 4054.6 | -1.00% | 4085 | 3971.69 |
| Fri Apr 10 2026 | 3999.89 | 4095.39 | 4.41% | 4125 | 3949.39 |
| Thu Apr 09 2026 | 3872.5 | 3922.3 | 1.82% | 4020.69 | 3829.6 |
| Wed Apr 08 2026 | 3885 | 3852.3 | 2.17% | 3950 | 3800 |
| Tue Apr 07 2026 | 3808 | 3770.6 | -1.00% | 3838 | 3759.89 |
| Mon Apr 06 2026 | 3718.89 | 3808.6 | 2.77% | 3847.8 | 3690 |
| Thu Apr 02 2026 | 3770 | 3705.89 | -2.86% | 3770 | 3686 |
| Wed Apr 01 2026 | 3900 | 3814.89 | 1.43% | 3948.8 | 3784.8 |
| Mon Mar 30 2026 | 3840 | 3761.19 | -2.12% | 3853.19 | 3735 |
| Fri Mar 27 2026 | 3968.1 | 3842.8 | -3.16% | 3980 | 3810.5 |
