CRISIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 4062 | 4158.8 | 2.59% | 4159 | 4052.3 |
| Tue Jul 14 2026 | 4072 | 4053.69 | -0.44% | 4080 | 4030 |
| Mon Jul 13 2026 | 4102.79 | 4071.5 | -0.63% | 4115 | 4065 |
| Fri Jul 10 2026 | 4044.19 | 4097.39 | 1.05% | 4209.6 | 4044.19 |
| Thu Jul 09 2026 | 3915 | 4054.69 | 4.72% | 4066.1 | 3888.1 |
| Wed Jul 08 2026 | 3962 | 3871.8 | -1.51% | 3987 | 3855 |
| Tue Jul 07 2026 | 3980 | 3931.3 | -0.93% | 4040 | 3921.39 |
| Mon Jul 06 2026 | 4050 | 3968.1 | -1.22% | 4055.3 | 3951 |
| Fri Jul 03 2026 | 4100 | 4017.19 | -1.58% | 4122.2 | 4007 |
| Thu Jul 02 2026 | 4081.69 | 4081.6 | 0.00% | 4115.39 | 4039 |
