| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5374 | 5396.5 | 1.07% | 5420 | 5301.5 |
| Thu Aug 14 2025 | 5207.5 | 5339.5 | 2.55% | 5421.5 | 5193.5 |
| Wed Aug 13 2025 | 5100 | 5206.5 | 1.71% | 5224.5 | 5081 |
| Tue Aug 12 2025 | 5225 | 5119 | -2.05% | 5248 | 5055 |
| Mon Aug 11 2025 | 5203.5 | 5226 | 0.42% | 5253 | 5180 |
| Fri Aug 08 2025 | 5214 | 5204 | 0.41% | 5244.5 | 5126 |
| Thu Aug 07 2025 | 5200.5 | 5183 | -0.54% | 5237.5 | 5115.5 |
| Wed Aug 06 2025 | 5306 | 5211 | -2.69% | 5363.5 | 5188 |
| Tue Aug 05 2025 | 5332.5 | 5355 | 1.18% | 5400 | 5280.5 |
| Mon Aug 04 2025 | 5220 | 5292.5 | 1.47% | 5333 | 5178.5 |