CRISIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 4780 | 4751.1 | -0.55% | 4789.7 | 4521.1 |
| Thu Oct 22 2026 | 4563 | 4777.2 | 4.16% | 4805 | 4485 |
| Wed Oct 21 2026 | 4511.29 | 4586.39 | 1.30% | 4600 | 4490.1 |
| Mon Oct 19 2026 | 4570.89 | 4527.39 | -0.45% | 4575.2 | 4470 |
| Fri Oct 16 2026 | 4415.5 | 4547.89 | 3.00% | 4649 | 4402.79 |
| Thu Oct 15 2026 | 4525 | 4415.5 | -1.56% | 4525 | 4381.89 |
| Wed Oct 14 2026 | 4490.1 | 4485.5 | -0.10% | 4517.79 | 4436 |
| Tue Oct 13 2026 | 4482.89 | 4490.1 | 0.24% | 4523.89 | 4450 |
| Mon Oct 12 2026 | 4475 | 4479.2 | 1.25% | 4535 | 4452.5 |
| Fri Oct 09 2026 | 4405 | 4423.79 | 0.45% | 4448.79 | 4356.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CRISIL
