CRISIL share price history
CRISIL
4985
22.50 (-0.45%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCRISIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5006.9 | 4985 | -0.46% | 5050 | 4973.6 |
| Fri Sep 05 2025 | 5040 | 5007.89 | 0.01% | 5073.39 | 4995.39 |
| Thu Sep 04 2025 | 5092 | 5007.5 | -1.03% | 5092 | 4981 |
| Wed Sep 03 2025 | 5053.5 | 5059.6 | 0.16% | 5088.5 | 4990 |
| Tue Sep 02 2025 | 5072.6 | 5051.29 | -0.42% | 5095 | 5019.1 |
| Mon Sep 01 2025 | 4986 | 5072.6 | 1.74% | 5095 | 4960 |
| Fri Aug 29 2025 | 4905.5 | 4986 | 1.64% | 5034 | 4897.5 |
| Thu Aug 28 2025 | 5099 | 4905.5 | -3.69% | 5099 | 4870.5 |
| Tue Aug 26 2025 | 5199.5 | 5093.5 | -2.04% | 5221.5 | 5062 |
| Mon Aug 25 2025 | 5363.5 | 5199.5 | -2.14% | 5380 | 5156.5 |