CRISIL Share Price History

CRISIL

Finance Large Cap

4428.622.20 (-0.50%)

Last updated on 1 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

CRISIL Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	4425	4428.6	-0.50%	4465.5	4345
Wed Sep 30 2026	4464.79	4450.79	-0.30%	4519	4416
Tue Sep 29 2026	4640.2	4464.1	-4.01%	4640.2	4437.1
Mon Sep 28 2026	4500.5	4650.6	2.89%	4706.2	4450
Fri Sep 25 2026	4488.79	4520	0.37%	4547.79	4430
Thu Sep 24 2026	4588.89	4503.5	-2.22%	4599	4489
Wed Sep 23 2026	4525	4605.79	1.01%	4635	4510.5
Tue Sep 22 2026	4597.5	4559.79	-0.99%	4677.79	4515.5
Mon Sep 21 2026	4558.89	4605.6	0.61%	4650	4540
Fri Sep 18 2026	4560	4577.5	0.38%	4615	4540

1
2
3
4
...
25

CRISIL Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support