CRISIL share price history
CRISIL
4378.2
48.10 (1.11%)Last updated on 19 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CRISIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 4300 | 4378.2 | 1.11% | 4394.6 | 4300 |
| Thu Dec 18 2025 | 4395 | 4330.1 | -1.72% | 4395 | 4284.6 |
| Wed Dec 17 2025 | 4460 | 4406 | -0.56% | 4460 | 4383 |
| Tue Dec 16 2025 | 4456.29 | 4430.7 | -0.69% | 4475.1 | 4408 |
| Mon Dec 15 2025 | 4500 | 4461.29 | -0.83% | 4519.79 | 4430.6 |
| Fri Dec 12 2025 | 4384 | 4498.6 | 2.61% | 4514.89 | 4383.89 |
| Thu Dec 11 2025 | 4362 | 4384 | 0.67% | 4394.5 | 4300 |
| Wed Dec 10 2025 | 4414.89 | 4354.7 | -0.99% | 4443 | 4306 |
| Tue Dec 09 2025 | 4349 | 4398.2 | 1.22% | 4420 | 4282 |
| Mon Dec 08 2025 | 4476.89 | 4345.39 | -2.34% | 4511 | 4330.89 |
