CRISIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 4188.5 | 4087.3 | -2.16% | 4198.9 | 4077.1 |
| Tue Jun 23 2026 | 4250 | 4177.39 | -1.12% | 4250 | 4160 |
| Mon Jun 22 2026 | 4132 | 4224.5 | 2.24% | 4248.29 | 4116.1 |
| Fri Jun 19 2026 | 4121.39 | 4132 | 0.26% | 4171.39 | 4071.89 |
| Thu Jun 18 2026 | 4100 | 4121.39 | 0.73% | 4129 | 4053 |
| Wed Jun 17 2026 | 4052 | 4091.5 | 1.25% | 4113 | 4021.39 |
| Tue Jun 16 2026 | 4008.39 | 4041 | 1.48% | 4103.2 | 3971.69 |
| Mon Jun 15 2026 | 3960.69 | 3982.1 | 2.27% | 4024.5 | 3924.19 |
| Fri Jun 12 2026 | 3960 | 3893.89 | -0.11% | 3960 | 3852 |
| Thu Jun 11 2026 | 3983.3 | 3898 | -2.63% | 4024.19 | 3875 |
