CRISIL share price history

CRISIL

5396.5

57.00 (1.07%)
Last updated on 18 Aug, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

CRISIL Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202553745396.51.07%54205301.5
Thu Aug 14 20255207.55339.52.55%5421.55193.5
Wed Aug 13 202551005206.51.71%5224.55081
Tue Aug 12 202552255119-2.05%52485055
Mon Aug 11 20255203.552260.42%52535180
Fri Aug 08 2025521452040.41%5244.55126
Thu Aug 07 20255200.55183-0.54%5237.55115.5
Wed Aug 06 202553065211-2.69%5363.55188
Tue Aug 05 20255332.553551.18%54005280.5
Mon Aug 04 202552205292.51.47%53335178.5