CRISIL share price history
CRISIL
4714.3
17.20 (-0.36%)Last updated on 17 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCRISIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 4750 | 4714.3 | -0.36% | 4797.4 | 4692.8 |
| Thu Oct 16 2025 | 4750 | 4731.5 | 0.07% | 4761.39 | 4669.29 |
| Wed Oct 15 2025 | 4590.6 | 4728.39 | 3.01% | 4785.39 | 4575.1 |
| Tue Oct 14 2025 | 4578.7 | 4590.39 | 0.36% | 4622.5 | 4560.1 |
| Mon Oct 13 2025 | 4677.7 | 4574 | -2.35% | 4677.7 | 4560 |
| Fri Oct 10 2025 | 4650.89 | 4684.2 | 1.29% | 4741.2 | 4617.79 |
| Thu Oct 09 2025 | 4660.5 | 4624.7 | -0.12% | 4660.5 | 4580 |
| Wed Oct 08 2025 | 4749.6 | 4630.29 | -1.81% | 4760 | 4605 |
| Tue Oct 07 2025 | 4619.5 | 4715.5 | 2.75% | 4736.89 | 4557 |
| Mon Oct 06 2025 | 4657.79 | 4589.39 | -0.43% | 4660 | 4556.7 |