CRISIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 4353.2 | 4352.4 | -0.02% | 4378.9 | 4320.1 |
| Thu Nov 12 2026 | 4399 | 4353.2 | -0.38% | 4399 | 4330.1 |
| Wed Nov 11 2026 | 4400.89 | 4369.7 | -0.45% | 4420.79 | 4365 |
| Mon Nov 09 2026 | 4460.29 | 4389.6 | -2.12% | 4475 | 4351 |
| Sun Nov 08 2026 | 4399.89 | 4484.79 | 2.03% | 4508.1 | 4398.39 |
| Fri Nov 06 2026 | 4435.2 | 4395.39 | -0.75% | 4436.2 | 4328.89 |
| Thu Nov 05 2026 | 4511 | 4428.5 | -0.44% | 4511 | 4420 |
| Wed Nov 04 2026 | 4418.5 | 4448 | 0.65% | 4491.6 | 4385.7 |
| Tue Nov 03 2026 | 4562 | 4419.39 | -2.84% | 4592 | 4407 |
| Mon Nov 02 2026 | 4520.1 | 4548.39 | 0.70% | 4625 | 4475 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CRISIL
