CRISIL share price history
CRISIL
4742.8
23.80 (0.50%)Last updated on 9 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CRISIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 4700 | 4742.8 | 0.50% | 4774.7 | 4640 |
| Thu Jan 08 2026 | 4725.1 | 4719 | -0.14% | 4747.7 | 4641.79 |
| Wed Jan 07 2026 | 4667.29 | 4725.5 | 1.25% | 4760 | 4633.6 |
| Tue Jan 06 2026 | 4441.1 | 4667.39 | 5.10% | 4708.89 | 4423.1 |
| Mon Jan 05 2026 | 4445 | 4441.1 | -0.39% | 4482.29 | 4413.39 |
| Fri Jan 02 2026 | 4310 | 4458.6 | 3.01% | 4500 | 4279.6 |
| Thu Jan 01 2026 | 4320 | 4328.5 | 0.16% | 4355 | 4291.39 |
| Wed Dec 31 2025 | 4190 | 4321.6 | 3.12% | 4348.39 | 4186 |
| Tue Dec 30 2025 | 4290 | 4190.89 | -2.63% | 4294.5 | 4160.1 |
| Mon Dec 29 2025 | 4261 | 4304.29 | 1.07% | 4318.1 | 4239.79 |
