CRISIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 4366 | 4269.4 | -1.94% | 4384.9 | 4261 |
| Thu Apr 23 2026 | 4300 | 4353.89 | 0.19% | 4385 | 4290 |
| Wed Apr 22 2026 | 4350 | 4345.79 | -0.41% | 4404.89 | 4334.7 |
| Tue Apr 21 2026 | 4365.29 | 4363.89 | 0.66% | 4463.89 | 4345.39 |
| Mon Apr 20 2026 | 4360 | 4335.29 | 0.00% | 4418.2 | 4275 |
| Fri Apr 17 2026 | 4126.1 | 4335.39 | 5.07% | 4383 | 4103.5 |
| Thu Apr 16 2026 | 4188 | 4126.29 | 0.11% | 4204.7 | 4091.19 |
| Wed Apr 15 2026 | 4134 | 4121.7 | 1.65% | 4149.89 | 4062.1 |
| Mon Apr 13 2026 | 4050 | 4054.6 | -1.00% | 4085 | 3971.69 |
| Fri Apr 10 2026 | 3999.89 | 4095.39 | 4.41% | 4125 | 3949.39 |
