CRISIL share price history
CRISIL
4723.4
76.40 (-1.59%)Last updated on 7 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCRISIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 4777.8 | 4723.4 | -1.59% | 4834 | 4701.5 |
| Thu Nov 06 2025 | 4813.5 | 4799.79 | 0.48% | 4838.5 | 4751 |
| Tue Nov 04 2025 | 4860 | 4777 | -1.95% | 4894.6 | 4764.79 |
| Mon Nov 03 2025 | 4931.89 | 4872 | -1.16% | 4955.29 | 4810.5 |
| Fri Oct 31 2025 | 4958 | 4929.2 | -0.50% | 4995 | 4902 |
| Thu Oct 30 2025 | 4978 | 4953.89 | -0.01% | 4990 | 4926 |
| Wed Oct 29 2025 | 5000 | 4954.29 | -0.64% | 5000 | 4910.2 |
| Tue Oct 28 2025 | 5064.89 | 4986.2 | -0.90% | 5064.89 | 4924.5 |
| Mon Oct 27 2025 | 4985 | 5031.29 | 1.39% | 5062.2 | 4971.1 |
| Fri Oct 24 2025 | 4985 | 4962.39 | 0.17% | 4986 | 4922.7 |