CRISIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 3905.9 | 3903.8 | 0.40% | 3935 | 3866.7 |
| Wed Jun 03 2026 | 3850 | 3888.3 | 1.00% | 3920.8 | 3808.69 |
| Tue Jun 02 2026 | 3916 | 3849.69 | -2.19% | 3937.19 | 3832.19 |
| Mon Jun 01 2026 | 3949.89 | 3935.8 | -0.32% | 3997.8 | 3915 |
| Fri May 29 2026 | 3990 | 3948.39 | -0.98% | 4015.3 | 3907.5 |
| Wed May 27 2026 | 4015 | 3987.3 | -0.71% | 4039.69 | 3976.3 |
| Tue May 26 2026 | 4043 | 4015.69 | -0.27% | 4066.69 | 4008.1 |
| Mon May 25 2026 | 4121 | 4026.69 | -1.44% | 4121 | 4001 |
| Fri May 22 2026 | 4181.29 | 4085.5 | -2.11% | 4181.5 | 4071.5 |
| Thu May 21 2026 | 4225 | 4173.39 | -0.96% | 4250 | 4155.39 |
