| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 5332.5 | 5355 | 1.18% | 5400 | 5280.5 |
| Mon Aug 04 2025 | 5220 | 5292.5 | 1.47% | 5333 | 5178.5 |
| Fri Aug 01 2025 | 5304 | 5216 | -1.66% | 5382 | 5192 |
| Thu Jul 31 2025 | 5160 | 5304 | 1.61% | 5350 | 5130 |
| Wed Jul 30 2025 | 5311.5 | 5220 | -1.78% | 5351.5 | 5161 |
| Tue Jul 29 2025 | 5379 | 5314.5 | -0.99% | 5385 | 5275 |
| Mon Jul 28 2025 | 5506 | 5367.5 | -3.23% | 5550 | 5333 |
| Fri Jul 25 2025 | 5811 | 5546.5 | -4.57% | 5820 | 5500 |
| Thu Jul 24 2025 | 5860.5 | 5812 | -0.83% | 5860.5 | 5772 |
| Wed Jul 23 2025 | 5804.5 | 5860.5 | 1.31% | 5875 | 5709.5 |