CRISIL share price history
CRISIL
4550
27.40 (0.61%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
CRISIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 4555.7 | 4550 | 0.61% | 4616 | 4508.8 |
| Thu Feb 19 2026 | 4550.29 | 4522.6 | -0.70% | 4550.29 | 4490 |
| Wed Feb 18 2026 | 4630 | 4554.29 | -0.86% | 4630 | 4540 |
| Tue Feb 17 2026 | 4555 | 4593.7 | 0.12% | 4635 | 4530.5 |
| Mon Feb 16 2026 | 4412.6 | 4588.2 | 3.26% | 4676.6 | 4398.7 |
| Fri Feb 13 2026 | 4605 | 4443.2 | -4.76% | 4649 | 4355.1 |
| Thu Feb 12 2026 | 4724.5 | 4665.2 | -0.65% | 4724.5 | 4611 |
| Wed Feb 11 2026 | 4750.1 | 4695.6 | 0.38% | 4760 | 4652.7 |
| Tue Feb 10 2026 | 4723.5 | 4678 | -0.50% | 4770 | 4665.2 |
| Mon Feb 09 2026 | 4750.5 | 4701.39 | -1.13% | 4755.1 | 4660 |
