| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 6000 | 5950 | -0.48% | 6130 | 5948 |
| Tue Jul 15 2025 | 6020 | 5978.5 | -0.24% | 6093 | 5926 |
| Mon Jul 14 2025 | 5980 | 5993 | 0.33% | 6100 | 5975 |
| Fri Jul 11 2025 | 5916.5 | 5973 | 0.88% | 6060 | 5805 |
| Thu Jul 10 2025 | 5880 | 5921 | 0.75% | 5961 | 5835.5 |
| Wed Jul 09 2025 | 5809 | 5877 | 1.04% | 5880 | 5751 |
| Tue Jul 08 2025 | 5796.5 | 5816.5 | 0.71% | 5877.5 | 5720 |
| Mon Jul 07 2025 | 5852.5 | 5775.5 | -1.32% | 5861.5 | 5737 |
| Fri Jul 04 2025 | 6041 | 5852.5 | -3.12% | 6137 | 5808.5 |
| Thu Jul 03 2025 | 5906 | 6041 | 1.77% | 6075 | 5862 |