CRISIL share price history
CRISIL
4581.2
39.30 (-0.85%)Last updated on 29 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCRISIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 4669.9 | 4581.2 | -0.85% | 4675 | 4573 |
| Fri Sep 26 2025 | 4759.89 | 4620.5 | -2.68% | 4770 | 4593.2 |
| Thu Sep 25 2025 | 4871.1 | 4747.7 | -0.40% | 4889.79 | 4702.6 |
| Wed Sep 24 2025 | 4882.5 | 4766.79 | -1.74% | 4917.89 | 4756.1 |
| Tue Sep 23 2025 | 4951 | 4851 | -2.03% | 4963.79 | 4845.79 |
| Mon Sep 22 2025 | 4985.79 | 4951.39 | -0.69% | 4997 | 4940 |
| Fri Sep 19 2025 | 5024.1 | 4985.79 | -0.76% | 5046.39 | 4960.1 |
| Thu Sep 18 2025 | 5091 | 5024.1 | -1.22% | 5105 | 5012 |
| Wed Sep 17 2025 | 5065 | 5086.2 | 0.81% | 5115 | 5030.5 |
| Tue Sep 16 2025 | 5042 | 5045.39 | 0.63% | 5054.89 | 4990 |