CRISIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 4193 | 4164.1 | -1.68% | 4236.1 | 4144 |
| Thu Mar 12 2026 | 4320 | 4235.29 | -1.76% | 4320 | 4195 |
| Wed Mar 11 2026 | 4275 | 4311.29 | 1.71% | 4334.39 | 4238.6 |
| Tue Mar 10 2026 | 4224 | 4238.6 | 1.54% | 4269 | 4161.2 |
| Mon Mar 09 2026 | 4250 | 4174.2 | -2.67% | 4266 | 4160.7 |
| Fri Mar 06 2026 | 4300 | 4288.79 | -0.95% | 4319.89 | 4275 |
| Thu Mar 05 2026 | 4328.6 | 4329.79 | 0.35% | 4350.1 | 4260 |
| Wed Mar 04 2026 | 4300 | 4314.7 | -0.05% | 4340 | 4225.39 |
| Mon Mar 02 2026 | 4292.1 | 4316.79 | -1.36% | 4448.5 | 4233.1 |
| Fri Feb 27 2026 | 4474 | 4376.39 | -2.47% | 4482.6 | 4356 |
