CRISIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 4144 | 4137.6 | 0.15% | 4209.1 | 4092.2 |
| Thu May 14 2026 | 4105.6 | 4131.6 | 2.59% | 4170 | 4045 |
| Wed May 13 2026 | 4032 | 4027.19 | -0.09% | 4050 | 3990.19 |
| Tue May 12 2026 | 4079 | 4031 | -1.44% | 4104.5 | 4021 |
| Mon May 11 2026 | 4155 | 4090 | -1.74% | 4160 | 4071 |
| Fri May 08 2026 | 4176.89 | 4162.29 | 0.25% | 4208.79 | 4125.39 |
| Thu May 07 2026 | 4160 | 4152 | -0.08% | 4229 | 4140.1 |
| Wed May 06 2026 | 4180.5 | 4155.39 | 0.22% | 4197.89 | 4144 |
| Tue May 05 2026 | 4250 | 4146.2 | -1.99% | 4252.7 | 4120 |
| Mon May 04 2026 | 4300 | 4230.39 | -1.36% | 4319.79 | 4191.29 |
