| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 43.58 | 43.58 | -4.97% | 43.58 | 43.58 |
| Thu Jul 09 2026 | 45.86 | 45.86 | -4.99% | 45.86 | 45.86 |
| Thu Jun 11 2026 | 48.27 | 48.27 | 0.00% | 48.27 | 48.27 |
| Fri May 08 2026 | 48.27 | 48.27 | -5.00% | 48.27 | 48.27 |
| Wed May 06 2026 | 48.27 | 50.81 | 0.00% | 50.81 | 48.27 |
| Wed Mar 04 2026 | 50.81 | 50.81 | -1.99% | 50.81 | 50.81 |
| Mon Feb 16 2026 | 51.84 | 51.84 | -2.00% | 51.84 | 51.84 |
| Fri Feb 13 2026 | 52.9 | 52.9 | -1.98% | 52.9 | 52.9 |
| Thu Feb 12 2026 | 53.97 | 53.97 | 2.00% | 53.97 | 53.97 |
| Wed Feb 11 2026 | 52.91 | 52.91 | -2.02% | 52.91 | 52.91 |