Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Sep 04 2025 | 30.93 | 30.93 | 2.01% | 30.93 | 30.93 |
Wed Sep 03 2025 | 30.32 | 30.32 | 1.98% | 30.32 | 30.32 |
Mon Sep 01 2025 | 29.73 | 29.73 | 1.99% | 29.73 | 29.73 |
Fri Aug 29 2025 | 29.15 | 29.15 | 1.96% | 29.15 | 29.15 |
Thu Aug 28 2025 | 28.59 | 28.59 | 2.00% | 28.59 | 28.59 |
Tue Aug 26 2025 | 28.03 | 28.03 | 2.00% | 28.03 | 28.03 |
Mon Aug 25 2025 | 27.48 | 27.48 | 1.97% | 27.48 | 27.48 |
Fri Aug 22 2025 | 26.95 | 26.95 | 1.93% | 26.95 | 26.95 |
Thu Aug 21 2025 | 26.44 | 26.44 | 1.97% | 26.44 | 26.44 |
Wed Aug 20 2025 | 25.93 | 25.93 | 4.98% | 25.93 | 25.93 |