Crimson Metal Engineering Company share price history
CRIMSON
43.6
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Crimson Metal Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 42.5 | 43.59 | 1.87% | 43.59 | 42.5 |
| Mon Dec 08 2025 | 42.79 | 42.79 | -1.97% | 42.79 | 42.79 |
| Fri Dec 05 2025 | 43.65 | 43.65 | 1.96% | 43.65 | 43.65 |
| Wed Dec 03 2025 | 38.84 | 42.81 | 4.95% | 42.81 | 38.75 |
| Tue Dec 02 2025 | 40 | 40.79 | 5.02% | 40.79 | 40 |
| Mon Dec 01 2025 | 38.84 | 38.84 | 4.97% | 38.84 | 38.84 |
| Mon Nov 24 2025 | 37 | 37 | 4.17% | 37 | 37 |
| Mon Nov 10 2025 | 35.52 | 35.52 | 5.00% | 35.52 | 35.52 |
| Mon Oct 27 2025 | 33.83 | 33.83 | 5.00% | 33.83 | 33.83 |
| Fri Oct 10 2025 | 32.22 | 32.22 | 4.95% | 32.22 | 32.22 |
