Crimson Metal Engineering Company share price history
CRIMSON
30.86
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrimson Metal Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 30.86 | 30.86 | 1.98% | 30.86 | 30.86 |
| Wed Sep 24 2025 | 31.47 | 30.26 | -1.98% | 31.47 | 30.26 |
| Mon Sep 22 2025 | 30.87 | 30.87 | 1.98% | 30.87 | 30.87 |
| Fri Sep 19 2025 | 30.27 | 30.27 | 1.99% | 30.27 | 30.27 |
| Thu Sep 18 2025 | 29.68 | 29.68 | -1.98% | 29.68 | 29.68 |
| Wed Sep 17 2025 | 30.28 | 30.28 | -1.94% | 30.28 | 30.28 |
| Tue Sep 16 2025 | 30.88 | 30.88 | -2.03% | 30.88 | 30.88 |
| Mon Sep 15 2025 | 31.54 | 31.52 | -1.96% | 31.54 | 31.52 |
| Fri Sep 12 2025 | 32.15 | 32.15 | 1.93% | 32.15 | 32.15 |
| Wed Sep 10 2025 | 31.54 | 31.54 | 1.97% | 31.54 | 31.54 |