Crimson Metal Engineering Company Share Price History

CRIMSON

Metals & Mining Small Cap

27.380.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Crimson Metal Engineering Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 23 2026	27.37	27.37	4.99%	27.37	27.37
Tue Sep 22 2026	26.07	26.07	4.95%	26.07	26.07
Fri Sep 11 2026	24.84	24.84	0.00%	24.84	24.84
Fri Sep 04 2026	24.84	24.84	-4.94%	24.84	24.84
Thu Sep 03 2026	26.13	26.13	-5.02%	26.13	26.13
Wed Sep 02 2026	28	27.51	-4.97%	28	27.51
Tue Sep 01 2026	28.95	28.95	-4.96%	28.95	28.95
Mon Aug 31 2026	30.46	30.46	-4.99%	30.46	30.46
Fri Aug 28 2026	32.06	32.06	-5.01%	32.06	32.06
Wed Aug 26 2026	33.75	33.75	-4.98%	33.75	33.75

1
2
3
4
...
6

Crimson Metal Engineering Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support