Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 23.53 | 23.53 | 5.04% | 23.53 | 23.53 |
Thu Aug 14 2025 | 22.4 | 22.4 | 4.92% | 22.4 | 22.4 |
Wed Aug 13 2025 | 21.35 | 21.35 | 4.97% | 21.35 | 21.35 |
Tue Aug 12 2025 | 20.34 | 20.34 | 5.01% | 20.34 | 20.34 |
Mon Aug 11 2025 | 19.37 | 19.37 | 4.99% | 19.37 | 19.37 |
Fri Aug 08 2025 | 18.45 | 18.45 | 4.89% | 18.45 | 18.45 |
Thu Aug 07 2025 | 17.59 | 17.59 | 4.95% | 17.59 | 17.59 |
Wed Aug 06 2025 | 16.76 | 16.76 | 4.95% | 16.76 | 16.76 |
Tue Aug 05 2025 | 15.97 | 15.97 | 5.00% | 15.97 | 15.97 |
Mon Aug 04 2025 | 15.21 | 15.21 | 5.04% | 15.21 | 15.21 |