Crimson Metal Engineering Company share price history
CRIMSON
35.52
1.69 (5.00%)Last updated on 10 Nov, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrimson Metal Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 35.52 | 35.52 | 5.00% | 35.52 | 35.52 |
| Mon Oct 27 2025 | 33.83 | 33.83 | 5.00% | 33.83 | 33.83 |
| Fri Oct 10 2025 | 32.22 | 32.22 | 4.95% | 32.22 | 32.22 |
| Thu Oct 09 2025 | 30.7 | 30.7 | -4.98% | 30.7 | 30.7 |
| Mon Oct 06 2025 | 32.31 | 32.31 | 4.97% | 32.31 | 32.31 |
| Fri Oct 03 2025 | 30.78 | 30.78 | -5.00% | 30.78 | 30.78 |
| Wed Oct 01 2025 | 32.4 | 32.4 | 4.99% | 32.4 | 32.4 |
| Fri Sep 26 2025 | 30.86 | 30.86 | 1.98% | 30.86 | 30.86 |
| Wed Sep 24 2025 | 31.47 | 30.26 | -1.98% | 31.47 | 30.26 |
| Mon Sep 22 2025 | 30.87 | 30.87 | 1.98% | 30.87 | 30.87 |