Crimson Metal Engineering Company share price history
CRIMSON
42.81
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCrimson Metal Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 38.84 | 42.81 | 4.95% | 42.81 | 38.75 |
| Tue Dec 02 2025 | 40 | 40.79 | 5.02% | 40.79 | 40 |
| Mon Dec 01 2025 | 38.84 | 38.84 | 4.97% | 38.84 | 38.84 |
| Mon Nov 24 2025 | 37 | 37 | 4.17% | 37 | 37 |
| Mon Nov 10 2025 | 35.52 | 35.52 | 5.00% | 35.52 | 35.52 |
| Mon Oct 27 2025 | 33.83 | 33.83 | 5.00% | 33.83 | 33.83 |
| Fri Oct 10 2025 | 32.22 | 32.22 | 4.95% | 32.22 | 32.22 |
| Thu Oct 09 2025 | 30.7 | 30.7 | -4.98% | 30.7 | 30.7 |
| Mon Oct 06 2025 | 32.31 | 32.31 | 4.97% | 32.31 | 32.31 |
| Fri Oct 03 2025 | 30.78 | 30.78 | -5.00% | 30.78 | 30.78 |