Crimson Metal Engineering Company share price history
CRIMSON
53
2.52 (4.99%)Last updated on 13 Jan, 2026 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Crimson Metal Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 53 | 53 | 10.23% | 53 | 53 |
| Fri Jan 09 2026 | 48.09 | 48.08 | 1.95% | 48.11 | 48 |
| Thu Jan 08 2026 | 47.16 | 47.16 | 1.97% | 47.16 | 47.16 |
| Wed Jan 07 2026 | 46.25 | 46.25 | 2.01% | 46.25 | 46.25 |
| Tue Jan 06 2026 | 45.34 | 45.34 | 1.96% | 45.34 | 45.34 |
| Mon Jan 05 2026 | 44.47 | 44.47 | 2.02% | 44.47 | 44.47 |
| Tue Dec 09 2025 | 42.5 | 43.59 | 1.87% | 43.59 | 42.5 |
| Mon Dec 08 2025 | 42.79 | 42.79 | -1.97% | 42.79 | 42.79 |
| Fri Dec 05 2025 | 43.65 | 43.65 | 1.96% | 43.65 | 43.65 |
| Wed Dec 03 2025 | 38.84 | 42.81 | 4.95% | 42.81 | 38.75 |
