Cressanda Railway Solutions share price history
CRSL
3.9
0.02 (-0.51%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCressanda Railway Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 3.88 | 3.9 | -0.51% | 3.97 | 3.86 |
| Thu Nov 06 2025 | 3.92 | 3.92 | 0.00% | 3.99 | 3.9 |
| Tue Nov 04 2025 | 3.94 | 3.92 | -1.26% | 3.98 | 3.9 |
| Mon Nov 03 2025 | 3.95 | 3.97 | 0.00% | 4.01 | 3.93 |
| Fri Oct 31 2025 | 3.99 | 3.97 | -0.50% | 4.01 | 3.93 |
| Thu Oct 30 2025 | 4.03 | 3.99 | 0.00% | 4.03 | 3.96 |
| Wed Oct 29 2025 | 3.97 | 3.99 | 0.50% | 4.01 | 3.92 |
| Tue Oct 28 2025 | 4 | 3.97 | -0.75% | 4.03 | 3.86 |
| Mon Oct 27 2025 | 3.99 | 4 | 0.50% | 4.05 | 3.96 |
| Fri Oct 24 2025 | 3.96 | 3.98 | -0.50% | 4.05 | 3.96 |