Cressanda Railway Solutions share price history

CRSL

IT Industry Small

2.37

0.08 (-3.27%)

Last updated on 13 Mar, 2026 | 15:29 IST

Free Demat with Zero AMC*

Cressanda Railway Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	2.45	2.37	-3.27%	2.48	2.3
Thu Mar 12 2026	2.44	2.45	0.41%	2.5	2.4
Wed Mar 11 2026	2.5	2.44	-0.81%	2.5	2.42
Tue Mar 10 2026	2.44	2.46	0.82%	2.49	2.43
Mon Mar 09 2026	2.5	2.44	-2.79%	2.54	2.4
Fri Mar 06 2026	2.54	2.51	0.40%	2.59	2.47
Thu Mar 05 2026	2.46	2.5	0.81%	2.54	2.46
Wed Mar 04 2026	2.51	2.48	-7.81%	2.63	2.44
Mon Mar 02 2026	2.59	2.69	-2.18%	2.72	2.59
Fri Feb 27 2026	2.7	2.75	0.73%	2.76	2.7

1
2
3
4
...
25

Cressanda Railway Solutions Associated Pages