Cressanda Railway Solutions share price history

CRSL

IT Industry Small Cap

2.54

0.13 (5.39%)

Last updated on 24 Jun, 2026 | 15:29 IST

Free Demat with Zero AMC*

Cressanda Railway Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 24 2026	2.47	2.54	5.39%	2.55	2.42
Tue Jun 23 2026	2.51	2.41	-3.98%	2.59	2.3
Mon Jun 22 2026	2.56	2.51	-3.46%	2.6	2.5
Fri Jun 19 2026	2.67	2.6	-0.38%	2.67	2.57
Thu Jun 18 2026	2.6	2.61	0.00%	2.67	2.58
Wed Jun 17 2026	2.6	2.61	0.38%	2.64	2.58
Tue Jun 16 2026	2.66	2.6	-0.38%	2.66	2.56
Mon Jun 15 2026	2.61	2.61	0.00%	2.84	2.54
Fri Jun 12 2026	2.6	2.61	1.16%	2.67	2.51
Thu Jun 11 2026	2.54	2.58	-0.39%	2.64	2.43

1
2
3
4
...
25

Cressanda Railway Solutions Associated Pages