Cressanda Railway Solutions Share Price History

CRSL

IT Industry Small Cap

1.90.05 (-2.56%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Cressanda Railway Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1.99	1.9	-2.56%	1.99	1.9
Thu Oct 22 2026	2.01	1.95	-1.52%	2.01	1.89
Wed Oct 21 2026	2	1.98	-1.98%	2.01	1.96
Mon Oct 19 2026	2.15	2.02	-1.94%	2.15	2.02
Fri Oct 16 2026	2.14	2.06	0.98%	2.14	2
Thu Oct 15 2026	2.03	2.04	4.08%	2.04	1.87
Wed Oct 14 2026	1.97	1.96	1.03%	1.97	1.86
Tue Oct 13 2026	2	1.94	-1.52%	2	1.88
Mon Oct 12 2026	2.14	1.97	-4.37%	2.14	1.97
Fri Oct 09 2026	2.06	2.06	0.00%	2.15	2

1
2

Cressanda Railway Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support