| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 4 | 3.96 | -0.25% | 4.05 | 3.9 |
| Fri Aug 08 2025 | 4.15 | 3.97 | 0.25% | 4.15 | 3.91 |
| Thu Aug 07 2025 | 4.01 | 3.96 | -1.25% | 4.09 | 3.9 |
| Wed Aug 06 2025 | 4 | 4.01 | 1.26% | 4.07 | 3.94 |
| Tue Aug 05 2025 | 4.01 | 3.96 | -3.18% | 4.11 | 3.89 |
| Mon Aug 04 2025 | 4.25 | 4.09 | -0.97% | 4.25 | 3.93 |
| Fri Aug 01 2025 | 4.05 | 4.13 | 2.48% | 4.17 | 4.05 |
| Thu Jul 31 2025 | 4.13 | 4.03 | -0.98% | 4.13 | 4 |
| Wed Jul 30 2025 | 4.13 | 4.07 | 0.00% | 4.15 | 4 |
| Tue Jul 29 2025 | 4.05 | 4.07 | 0.49% | 4.09 | 4.01 |