Cressanda Railway Solutions share price history
CRSL
2.91
0.12 (-3.96%)Last updated on 19 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cressanda Railway Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 3 | 2.91 | -3.64% | 3.17 | 2.88 |
| Fri Jan 16 2026 | 3.25 | 3.02 | -2.27% | 3.25 | 3 |
| Wed Jan 14 2026 | 3.06 | 3.09 | 4.39% | 3.09 | 3.04 |
| Tue Jan 13 2026 | 2.81 | 2.96 | 5.34% | 2.96 | 2.81 |
| Mon Jan 12 2026 | 2.82 | 2.81 | -3.44% | 2.9 | 2.79 |
| Fri Jan 09 2026 | 3.01 | 2.91 | -3.32% | 3.01 | 2.9 |
| Thu Jan 08 2026 | 3.13 | 3.01 | -1.31% | 3.13 | 2.99 |
| Wed Jan 07 2026 | 3.06 | 3.05 | -1.29% | 3.09 | 3.04 |
| Tue Jan 06 2026 | 3.06 | 3.09 | -0.32% | 3.13 | 3.06 |
| Mon Jan 05 2026 | 3.16 | 3.1 | -1.59% | 3.17 | 3.09 |
