Cressanda Railway Solutions share price history
CRSL
4.88
0.44 (9.91%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCressanda Railway Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 4.63 | 4.88 | 9.91% | 4.88 | 4.55 |
| Thu Sep 04 2025 | 4.38 | 4.44 | 10.17% | 4.44 | 4.19 |
| Wed Sep 03 2025 | 3.99 | 4.03 | 9.51% | 4.03 | 3.79 |
| Tue Sep 02 2025 | 3.35 | 3.68 | 9.85% | 3.69 | 3.34 |
| Mon Sep 01 2025 | 3.53 | 3.35 | -5.37% | 3.58 | 3.25 |
| Fri Aug 29 2025 | 3.67 | 3.54 | -3.28% | 3.75 | 3.49 |
| Thu Aug 28 2025 | 3.76 | 3.66 | -2.66% | 3.76 | 3.59 |
| Tue Aug 26 2025 | 3.78 | 3.76 | 0.00% | 3.79 | 3.75 |
| Mon Aug 25 2025 | 3.98 | 3.76 | -4.33% | 4 | 3.72 |
| Fri Aug 22 2025 | 4.01 | 3.93 | -0.25% | 4.01 | 3.9 |