Cressanda Railway Solutions share price history

CRSL

IT Industry Small Cap

2.2

0.09 (-3.93%)

Last updated on 14 Jul, 2026 | 15:40 IST

Free Demat with Zero AMC*

Cressanda Railway Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 14 2026	2.29	2.2	-3.51%	2.31	2.17
Mon Jul 13 2026	2.25	2.28	0.88%	2.3	2.23
Fri Jul 10 2026	2.27	2.26	0.44%	2.27	2.22
Thu Jul 09 2026	2.27	2.25	-0.44%	2.29	2.21
Wed Jul 08 2026	2.31	2.26	-0.88%	2.31	2.25
Tue Jul 07 2026	2.43	2.28	-5.00%	2.43	2.2
Mon Jul 06 2026	2.45	2.4	-0.41%	2.45	2.34
Fri Jul 03 2026	2.39	2.41	0.84%	2.44	2.38
Thu Jul 02 2026	2.29	2.39	-0.42%	2.41	2.29
Wed Jul 01 2026	2.42	2.4	-0.83%	2.45	2.38

1
2
3
4
...
25

Cressanda Railway Solutions Associated Pages