| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.95 | 3.94 | -0.25% | 3.99 | 3.88 |
| Thu Aug 14 2025 | 3.95 | 3.95 | 0.77% | 3.99 | 3.93 |
| Wed Aug 13 2025 | 3.95 | 3.92 | -1.26% | 4.09 | 3.84 |
| Tue Aug 12 2025 | 4.01 | 3.97 | 0.25% | 4.01 | 3.92 |
| Mon Aug 11 2025 | 4 | 3.96 | -0.25% | 4.05 | 3.9 |
| Fri Aug 08 2025 | 4.15 | 3.97 | 0.25% | 4.15 | 3.91 |
| Thu Aug 07 2025 | 4.01 | 3.96 | -1.25% | 4.09 | 3.9 |
| Wed Aug 06 2025 | 4 | 4.01 | 1.26% | 4.07 | 3.94 |
| Tue Aug 05 2025 | 4.01 | 3.96 | -3.18% | 4.11 | 3.89 |
| Mon Aug 04 2025 | 4.25 | 4.09 | -0.97% | 4.25 | 3.93 |