Cressanda Railway Solutions share price history
CRSL
3.3
0.05 (-1.49%)Last updated on 19 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cressanda Railway Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 3.32 | 3.3 | -1.20% | 3.4 | 3.23 |
| Thu Dec 18 2025 | 3.38 | 3.34 | -2.62% | 3.47 | 3.25 |
| Wed Dec 17 2025 | 3.51 | 3.43 | -0.58% | 3.52 | 3.4 |
| Tue Dec 16 2025 | 3.55 | 3.45 | -0.58% | 3.55 | 3.41 |
| Mon Dec 15 2025 | 3.43 | 3.47 | 1.17% | 3.51 | 3.43 |
| Fri Dec 12 2025 | 3.32 | 3.43 | 1.48% | 3.48 | 3.32 |
| Thu Dec 11 2025 | 3.39 | 3.38 | -1.46% | 3.54 | 3.34 |
| Wed Dec 10 2025 | 3.48 | 3.43 | 1.48% | 3.48 | 3.34 |
| Tue Dec 09 2025 | 3.27 | 3.38 | 3.68% | 3.42 | 3.27 |
| Mon Dec 08 2025 | 3.49 | 3.26 | -4.40% | 3.54 | 3.24 |
