Cressanda Railway Solutions share price history
CRSL
2.84
0.03 (1.07%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Cressanda Railway Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2.74 | 2.84 | 1.43% | 2.84 | 2.74 |
| Thu Feb 19 2026 | 2.85 | 2.8 | -1.41% | 2.89 | 2.75 |
| Wed Feb 18 2026 | 2.95 | 2.84 | -2.07% | 2.95 | 2.8 |
| Tue Feb 17 2026 | 2.76 | 2.9 | 5.07% | 2.94 | 2.76 |
| Mon Feb 16 2026 | 2.89 | 2.76 | -4.50% | 2.89 | 2.75 |
| Fri Feb 13 2026 | 2.95 | 2.89 | -0.34% | 3 | 2.83 |
| Thu Feb 12 2026 | 3.05 | 2.9 | -3.33% | 3.05 | 2.83 |
| Wed Feb 11 2026 | 2.83 | 3 | 6.01% | 3.03 | 2.83 |
| Tue Feb 10 2026 | 2.81 | 2.83 | 0.71% | 2.9 | 2.8 |
| Mon Feb 09 2026 | 2.72 | 2.81 | 0.00% | 2.84 | 2.72 |
Cressanda Railway Solutions Associated Pages
- Cressanda Railway Solutions Share Price
- Cressanda Railway Solutions Share Price chart
- Cressanda Railway Solutions Fundamental Analysis
- Cressanda Railway Solutions Technical Analysis
- Cressanda Railway Solutions Peer Comparison
- Cressanda Railway Solutions Board of Directors
- Cressanda Railway Solutions Shareholding Pattern
