Cressanda Railway Solutions share price history

CRSL

IT Industry Small Cap

2.63

0.02 (0.77%)

Last updated on 4 Jun, 2026 | 13:32 IST

Free Demat with Zero AMC*

Cressanda Railway Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 04 2026	2.64	2.63	1.15%	2.74	2.59
Wed Jun 03 2026	2.59	2.6	0.39%	2.7	2.56
Tue Jun 02 2026	2.61	2.59	-0.77%	2.64	2.56
Mon Jun 01 2026	2.66	2.61	0.00%	2.72	2.51
Fri May 29 2026	2.7	2.61	1.56%	2.7	2.58
Wed May 27 2026	2.5	2.57	4.47%	2.57	2.46
Tue May 26 2026	2.49	2.46	0.82%	2.49	2.42
Mon May 25 2026	2.51	2.44	-2.79%	2.56	2.42
Fri May 22 2026	2.58	2.51	-0.79%	2.58	2.5
Thu May 21 2026	2.54	2.53	1.20%	2.57	2.5

1
2
3
4
...
25

Cressanda Railway Solutions Associated Pages