Cressanda Railway Solutions Share Price History

CRSL

IT Industry Small Cap

2.010.03 (1.52%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Cressanda Railway Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	2.02	2.01	1.52%	2.03	1.98
Thu Nov 12 2026	2.14	1.98	-2.46%	2.14	1.94
Wed Nov 11 2026	2.01	2.03	1.00%	2.1	1.99
Mon Nov 09 2026	2.06	2.01	-0.50%	2.06	1.97
Sun Nov 08 2026	1.96	2.02	3.06%	2.04	1.92
Fri Nov 06 2026	2	1.96	-2.00%	2.08	1.95
Thu Nov 05 2026	1.95	2	0.00%	2.04	1.95
Wed Nov 04 2026	1.98	2	1.01%	2.02	1.92
Tue Nov 03 2026	2.05	1.98	-0.50%	2.05	1.95
Mon Nov 02 2026	2.02	1.99	2.05%	2.03	1.98

1
2
3

Cressanda Railway Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support