Cressanda Railway Solutions share price history
CRSL
3.97
0.03 (-0.75%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCressanda Railway Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 4.08 | 3.97 | -0.75% | 4.08 | 3.84 |
| Thu Oct 16 2025 | 3.91 | 4 | 0.76% | 4.05 | 3.91 |
| Wed Oct 15 2025 | 3.97 | 3.97 | 0.25% | 4.09 | 3.95 |
| Tue Oct 14 2025 | 3.98 | 3.96 | -0.75% | 4.11 | 3.89 |
| Mon Oct 13 2025 | 4.03 | 3.99 | -2.44% | 4.09 | 3.94 |
| Fri Oct 10 2025 | 4.11 | 4.09 | -0.97% | 4.13 | 4.03 |
| Thu Oct 09 2025 | 4.21 | 4.13 | -0.48% | 4.21 | 4.11 |
| Wed Oct 08 2025 | 4.26 | 4.15 | -1.43% | 4.28 | 4.09 |
| Tue Oct 07 2025 | 4.19 | 4.21 | 1.94% | 4.28 | 4.05 |
| Mon Oct 06 2025 | 4.21 | 4.13 | -1.90% | 4.34 | 4.11 |