Cressanda Railway Solutions share price history

CRSL

IT Industry Small

2.85

0.01 (-0.35%)

Last updated on 2 Feb, 2026 | 15:29 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Cressanda Railway Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 02 2026	2.89	2.85	0.00%	3	2.8
Sun Feb 01 2026	2.75	2.85	3.64%	2.88	2.75
Fri Jan 30 2026	2.83	2.75	-1.08%	2.83	2.69
Thu Jan 29 2026	2.85	2.78	-0.71%	2.85	2.75
Wed Jan 28 2026	2.89	2.8	0.00%	2.89	2.76
Tue Jan 27 2026	2.81	2.8	-0.36%	2.9	2.75
Fri Jan 23 2026	2.83	2.81	-1.40%	2.93	2.8
Thu Jan 22 2026	2.89	2.85	1.06%	2.94	2.79
Wed Jan 21 2026	2.9	2.82	0.36%	2.93	2.73
Tue Jan 20 2026	2.9	2.81	-3.44%	2.9	2.77

1
2
3
4
...
25

Cressanda Railway Solutions Associated Pages