Cressanda Railway Solutions share price history
CRSL
3.62
0.04 (-1.09%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCressanda Railway Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 3.66 | 3.62 | -1.09% | 3.71 | 3.53 |
| Thu Nov 27 2025 | 3.69 | 3.66 | -0.54% | 3.72 | 3.63 |
| Wed Nov 26 2025 | 3.72 | 3.68 | -1.08% | 3.72 | 3.6 |
| Tue Nov 25 2025 | 3.89 | 3.72 | -4.37% | 3.9 | 3.7 |
| Mon Nov 24 2025 | 3.91 | 3.89 | -0.51% | 4.07 | 3.73 |
| Fri Nov 21 2025 | 3.88 | 3.91 | 4.83% | 3.91 | 3.82 |
| Thu Nov 20 2025 | 3.54 | 3.73 | 5.07% | 3.73 | 3.47 |
| Wed Nov 19 2025 | 3.66 | 3.55 | -2.74% | 3.7 | 3.52 |
| Tue Nov 18 2025 | 3.74 | 3.65 | -2.14% | 3.77 | 3.63 |
| Mon Nov 17 2025 | 3.75 | 3.73 | -0.53% | 3.84 | 3.7 |