• Home
  • Stocks
  • Cressanda Railway Solutions Share Price History

Cressanda Railway Solutions share price history

CRSL

IT IndustrySmall Cap

2.22

0.03 (1.37%)
Last updated on 3 Aug, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Cressanda Railway Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 03 20262.192.221.37%2.262.19
Fri Jul 31 20262.192.190.00%2.232.17
Thu Jul 30 20262.282.19-1.35%2.282.16
Wed Jul 29 20262.212.220.45%2.262.19
Tue Jul 28 20262.242.21-0.45%2.262.2
Mon Jul 27 20262.282.22-1.77%2.282.11
Fri Jul 24 20262.222.260.00%2.272.22
Thu Jul 23 20262.292.260.44%2.292.2
Wed Jul 22 20262.22.250.45%2.262.2
Tue Jul 21 20262.32.24-1.32%2.32.2

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now