Cressanda Railway Solutions share price history
CRSL
4.2
0.01 (0.24%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCressanda Railway Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 4.08 | 4.2 | 0.24% | 4.2 | 4.08 |
| Fri Sep 26 2025 | 4.28 | 4.19 | -2.10% | 4.34 | 4.09 |
| Thu Sep 25 2025 | 4.34 | 4.28 | 2.15% | 4.34 | 4.05 |
| Wed Sep 24 2025 | 4.4 | 4.19 | -3.46% | 4.44 | 4.13 |
| Tue Sep 23 2025 | 4.44 | 4.34 | -0.91% | 4.44 | 4.26 |
| Mon Sep 22 2025 | 4.38 | 4.38 | -1.35% | 4.46 | 4.34 |
| Fri Sep 19 2025 | 4.53 | 4.44 | -0.45% | 4.53 | 4.4 |
| Thu Sep 18 2025 | 4.4 | 4.46 | 0.45% | 4.59 | 4.34 |
| Wed Sep 17 2025 | 4.78 | 4.44 | -3.27% | 4.78 | 4.36 |
| Tue Sep 16 2025 | 4.55 | 4.59 | 4.79% | 4.59 | 4.46 |