Cressanda Railway Solutions share price history
CRSL
2.91
0.11 (-3.64%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cressanda Railway Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 3.02 | 2.91 | -3.32% | 3.02 | 2.9 |
| Thu Jan 08 2026 | 3.13 | 3.01 | -1.31% | 3.13 | 2.99 |
| Wed Jan 07 2026 | 3.06 | 3.05 | -1.29% | 3.09 | 3.04 |
| Tue Jan 06 2026 | 3.06 | 3.09 | -0.32% | 3.13 | 3.06 |
| Mon Jan 05 2026 | 3.16 | 3.1 | -1.59% | 3.17 | 3.09 |
| Fri Jan 02 2026 | 3.13 | 3.15 | 0.64% | 3.19 | 3.07 |
| Thu Jan 01 2026 | 3.13 | 3.13 | 0.00% | 3.19 | 3.09 |
| Wed Dec 31 2025 | 3.14 | 3.13 | -0.63% | 3.19 | 3.1 |
| Tue Dec 30 2025 | 3.19 | 3.15 | -1.25% | 3.2 | 3.09 |
| Mon Dec 29 2025 | 3.23 | 3.19 | 0.63% | 3.29 | 3.08 |
