| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 152 | 147.5 | -1.34% | 154 | 146.2 |
| Fri May 29 2026 | 152.8 | 149.5 | 1.01% | 160 | 142 |
| Wed May 27 2026 | 138.05 | 148 | 4.82% | 154.6 | 138.05 |
| Tue May 26 2026 | 142.1 | 141.19 | 0.06% | 146.5 | 140 |
| Mon May 25 2026 | 139.25 | 141.1 | 1.33% | 143.19 | 137 |
| Fri May 22 2026 | 126.05 | 139.25 | -7.25% | 143.6 | 122 |
| Thu May 21 2026 | 158 | 150.14 | -0.73% | 158 | 150 |
| Wed May 20 2026 | 158 | 151.25 | -4.75% | 159.69 | 150 |
| Tue May 19 2026 | 152.5 | 158.8 | 6.54% | 159.69 | 152.5 |
| Mon May 18 2026 | 148.1 | 149.05 | -1.32% | 150.94 | 146 |