| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 213.15 | 216.55 | 2.61% | 218.25 | 211 |
| Thu Aug 14 2025 | 211.5 | 211.05 | -1.97% | 215 | 209.5 |
| Wed Aug 13 2025 | 210.14 | 215.3 | 2.52% | 216 | 210 |
| Tue Aug 12 2025 | 214 | 210 | -0.09% | 215.5 | 210 |
| Mon Aug 11 2025 | 216.69 | 210.19 | 1.54% | 218 | 208 |
| Fri Aug 08 2025 | 205.1 | 207 | -0.48% | 211.5 | 205 |
| Thu Aug 07 2025 | 210 | 208 | -0.38% | 210 | 204.05 |
| Wed Aug 06 2025 | 213.3 | 208.8 | 0.38% | 213.3 | 202.5 |
| Tue Aug 05 2025 | 210.05 | 208 | -3.68% | 213.85 | 207 |
| Mon Aug 04 2025 | 212 | 215.94 | 2.58% | 219.89 | 207 |