Creative Graphics Solutions India Share Price History

CGRAPHICS

Miscellaneous Small Cap

148.810.30 (-6.47%)

Last updated on 1 Oct, 2026 | 15:16 IST

Free Demat with Zero AMC*

Creative Graphics Solutions India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	159.5	148.8	-6.47%	159.9	148.8
Wed Sep 30 2026	158.39	159.1	0.45%	159.89	153.05
Tue Sep 29 2026	152	158.39	7.31%	159.94	149
Mon Sep 28 2026	137.44	147.6	10.11%	160	134
Fri Sep 25 2026	135.89	134.05	-0.33%	136.85	134
Thu Sep 24 2026	133.6	134.5	-0.47%	136.5	133
Wed Sep 23 2026	136.1	135.14	-1.64%	136.8	133
Tue Sep 22 2026	135.44	137.39	1.44%	138.94	134.8
Mon Sep 21 2026	136	135.44	0.04%	137.89	134.3
Fri Sep 18 2026	136.5	135.39	-1.63%	136.5	133.19

1
2
3
4
...
25

Creative Graphics Solutions India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support