Creative Graphics Solutions India share price history
CGRAPHICS
191
6.35 (3.44%)Last updated on 9 Dec, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCreative Graphics Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 184 | 191 | 3.44% | 196 | 183.5 |
| Mon Dec 08 2025 | 196.1 | 184.64 | -7.65% | 197 | 180.69 |
| Fri Dec 05 2025 | 194.89 | 199.94 | 1.57% | 199.94 | 194.85 |
| Thu Dec 04 2025 | 199 | 196.85 | -1.01% | 199.94 | 196.39 |
| Wed Dec 03 2025 | 197.44 | 198.85 | 0.71% | 200 | 195 |
| Tue Dec 02 2025 | 210 | 197.44 | -0.41% | 210 | 191 |
| Mon Dec 01 2025 | 202.5 | 198.25 | -2.27% | 202.5 | 197.5 |
| Fri Nov 28 2025 | 204 | 202.85 | -0.17% | 204 | 200 |
| Thu Nov 27 2025 | 193.05 | 203.19 | 4.82% | 207 | 193 |
| Wed Nov 26 2025 | 197.55 | 193.85 | -3.65% | 199.05 | 193.1 |