Creative Graphics Solutions India share price history
CGRAPHICS
235
8.85 (-3.63%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCreative Graphics Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 245 | 235 | -3.63% | 245 | 233.5 |
| Thu Sep 04 2025 | 238 | 243.85 | 1.37% | 249 | 238 |
| Wed Sep 03 2025 | 243.55 | 240.55 | -1.23% | 247.5 | 240 |
| Tue Sep 02 2025 | 254.75 | 243.55 | -3.35% | 259 | 240.1 |
| Mon Sep 01 2025 | 226.05 | 252 | 9.68% | 257 | 224.94 |
| Fri Aug 29 2025 | 224.89 | 229.75 | 1.75% | 230 | 221.5 |
| Thu Aug 28 2025 | 225 | 225.8 | -0.94% | 235 | 225 |
| Tue Aug 26 2025 | 218 | 227.94 | 2.79% | 232.19 | 215 |
| Mon Aug 25 2025 | 219 | 221.75 | 3.41% | 223.94 | 216.5 |
| Fri Aug 22 2025 | 226.19 | 214.44 | -4.71% | 226.19 | 214 |