Creative Graphics Solutions India share price history
CGRAPHICS
200
1.75 (0.88%)Last updated on 2 Dec, 2025 | 10:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCreative Graphics Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 210 | 200 | 0.88% | 210 | 199.95 |
| Mon Dec 01 2025 | 202.5 | 198.25 | -2.27% | 202.5 | 197.5 |
| Fri Nov 28 2025 | 204 | 202.85 | -0.17% | 204 | 200 |
| Thu Nov 27 2025 | 193.05 | 203.19 | 4.82% | 207 | 193 |
| Wed Nov 26 2025 | 197.55 | 193.85 | -3.65% | 199.05 | 193.1 |
| Tue Nov 25 2025 | 197.25 | 201.19 | 0.63% | 202.39 | 190.94 |
| Mon Nov 24 2025 | 200.25 | 199.94 | -0.87% | 202 | 199.8 |
| Fri Nov 21 2025 | 203.6 | 201.69 | -0.89% | 203.89 | 200.89 |
| Thu Nov 20 2025 | 205.39 | 203.5 | -1.40% | 209.44 | 202.25 |
| Wed Nov 19 2025 | 211.44 | 206.39 | -2.39% | 212 | 204.94 |