| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 137 | 141 | -0.70% | 142.1 | 137 |
| Thu Jun 18 2026 | 139.8 | 142 | 1.57% | 142.69 | 137.75 |
| Wed Jun 17 2026 | 146.89 | 139.8 | -3.68% | 148 | 137 |
| Tue Jun 16 2026 | 148.94 | 145.14 | -0.89% | 149 | 145 |
| Mon Jun 15 2026 | 151.1 | 146.44 | -0.21% | 155.05 | 146 |
| Fri Jun 12 2026 | 146.69 | 146.75 | 0.96% | 148 | 144 |
| Thu Jun 11 2026 | 149 | 145.35 | -1.55% | 149.5 | 145 |
| Wed Jun 10 2026 | 149.69 | 147.64 | -0.91% | 150 | 146.5 |
| Tue Jun 09 2026 | 148 | 149 | 1.64% | 153.19 | 148 |
| Mon Jun 08 2026 | 145 | 146.6 | 1.10% | 154.44 | 145 |