Creative Graphics Solutions India share price history

CGRAPHICS

147.5

2.00 (-1.34%)
Last updated on 1 Jun, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Creative Graphics Solutions India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 01 2026152147.5-1.34%154146.2
Fri May 29 2026152.8149.51.01%160142
Wed May 27 2026138.051484.82%154.6138.05
Tue May 26 2026142.1141.190.06%146.5140
Mon May 25 2026139.25141.11.33%143.19137
Fri May 22 2026126.05139.25-7.25%143.6122
Thu May 21 2026158150.14-0.73%158150
Wed May 20 2026158151.25-4.75%159.69150
Tue May 19 2026152.5158.86.54%159.69152.5
Mon May 18 2026148.1149.05-1.32%150.94146

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost