Creative Graphics Solutions India share price history
CGRAPHICS
217.5
3.20 (1.49%)Last updated on 30 Sep, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCreative Graphics Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 215.85 | 217.5 | 1.49% | 217.5 | 215.85 |
| Mon Sep 29 2025 | 224 | 214.3 | -5.28% | 224.25 | 211.55 |
| Fri Sep 26 2025 | 228 | 226.25 | -2.20% | 230 | 222.05 |
| Thu Sep 25 2025 | 237 | 231.35 | -1.55% | 237 | 231 |
| Wed Sep 24 2025 | 238.89 | 235 | -0.84% | 239 | 233.5 |
| Tue Sep 23 2025 | 235.55 | 237 | 0.62% | 240.94 | 232.1 |
| Mon Sep 22 2025 | 238.19 | 235.55 | -1.11% | 238.19 | 232 |
| Fri Sep 19 2025 | 234.94 | 238.19 | 1.88% | 240 | 230.14 |
| Thu Sep 18 2025 | 234 | 233.8 | 0.11% | 236.85 | 230 |
| Wed Sep 17 2025 | 243 | 233.55 | -3.53% | 246 | 232.19 |