| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 136.1 | 139.35 | 0.54% | 140 | 134 |
| Thu Jul 09 2026 | 141 | 138.6 | -2.05% | 141.94 | 138.14 |
| Wed Jul 08 2026 | 142.5 | 141.5 | -0.97% | 144.69 | 141.5 |
| Tue Jul 07 2026 | 143.5 | 142.89 | 0.00% | 144.19 | 141 |
| Mon Jul 06 2026 | 141.19 | 142.89 | -0.67% | 144.89 | 140 |
| Fri Jul 03 2026 | 140 | 143.85 | 3.79% | 143.89 | 138.64 |
| Thu Jul 02 2026 | 142.05 | 138.6 | -3.21% | 143.19 | 138 |
| Wed Jul 01 2026 | 145 | 143.19 | -1.51% | 145 | 143 |
| Tue Jun 30 2026 | 144 | 145.39 | 0.83% | 146 | 142 |
| Mon Jun 29 2026 | 144.5 | 144.19 | -0.52% | 146 | 142.1 |