Creative Graphics Solutions India share price history
CGRAPHICS
213.55
2.15 (-1.00%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCreative Graphics Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 215.7 | 213.55 | -0.99% | 218.95 | 211.5 |
| Fri Oct 17 2025 | 215 | 215.69 | 0.70% | 219 | 214.75 |
| Thu Oct 16 2025 | 215.1 | 214.19 | -0.33% | 217 | 213 |
| Wed Oct 15 2025 | 215 | 214.89 | -1.58% | 217.8 | 214.5 |
| Tue Oct 14 2025 | 225 | 218.35 | -1.20% | 225 | 209.05 |
| Mon Oct 13 2025 | 223 | 221 | -1.45% | 225.89 | 220.1 |
| Fri Oct 10 2025 | 225 | 224.25 | 0.11% | 227 | 224.25 |
| Thu Oct 09 2025 | 227 | 224 | 0.00% | 229.3 | 224 |
| Wed Oct 08 2025 | 215.1 | 224 | 1.82% | 227 | 215.1 |
| Tue Oct 07 2025 | 215 | 220 | 0.80% | 223.05 | 214 |