| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 135.7 | 135.4 | 1.54% | 142 | 135 |
| Thu Jul 30 2026 | 129 | 133.35 | 3.77% | 134 | 128.69 |
| Wed Jul 29 2026 | 123.15 | 128.5 | -0.30% | 133 | 123.15 |
| Tue Jul 28 2026 | 125.05 | 128.89 | 2.75% | 130.89 | 125.05 |
| Mon Jul 27 2026 | 130 | 125.44 | -3.51% | 131.39 | 123.94 |
| Fri Jul 24 2026 | 130 | 130 | -0.49% | 132 | 129.25 |
| Thu Jul 23 2026 | 130 | 130.64 | 0.35% | 132.5 | 127.55 |
| Wed Jul 22 2026 | 133 | 130.19 | -2.22% | 134.8 | 128.5 |
| Tue Jul 21 2026 | 129.14 | 133.14 | 2.34% | 134.6 | 129.14 |
| Mon Jul 20 2026 | 131 | 130.1 | -0.19% | 132.89 | 129.5 |