Creative Graphics Solutions India share price history
CGRAPHICS
169
5.40 (-3.10%)Last updated on 9 Jan, 2026 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Creative Graphics Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 176 | 169 | -3.09% | 176 | 162.55 |
| Thu Jan 08 2026 | 165 | 174.39 | 3.90% | 178.5 | 158.1 |
| Wed Jan 07 2026 | 175.44 | 167.85 | -3.89% | 175.44 | 166.3 |
| Tue Jan 06 2026 | 184 | 174.64 | -5.50% | 184 | 169.1 |
| Mon Jan 05 2026 | 195.55 | 184.8 | -6.19% | 195.55 | 184 |
| Fri Jan 02 2026 | 199.19 | 197 | 0.00% | 199.19 | 195 |
| Thu Jan 01 2026 | 195.05 | 197 | 1.13% | 197 | 194.94 |
| Wed Dec 31 2025 | 196 | 194.8 | -1.62% | 197.94 | 194 |
| Tue Dec 30 2025 | 198.05 | 198 | -0.50% | 198.3 | 196 |
| Mon Dec 29 2025 | 196.5 | 199 | 1.53% | 200 | 196 |
