Country Club Hospitality & Holidays share price history

0.90 (-6.98%)

Country Club Hospitality & Holidays Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	12.8	11.99	-6.98%	13.18	11.75
Thu Mar 12 2026	12.65	12.89	1.58%	13.18	12
Wed Mar 11 2026	12.72	12.69	-0.86%	13.51	12.19
Tue Mar 10 2026	13.47	12.8	-1.31%	13.47	12.61
Mon Mar 09 2026	13	12.97	-0.99%	15.5	12.59
Fri Mar 06 2026	12.92	13.1	-0.68%	13.47	12.9
Thu Mar 05 2026	13	13.19	2.01%	13.47	12.8
Wed Mar 04 2026	13.14	12.93	-3.51%	13.28	12.03
Mon Mar 02 2026	12.77	13.4	-0.52%	13.75	12.77
Fri Feb 27 2026	13.39	13.47	0.60%	13.48	13