Country Club Hospitality & Holidays share price history

0.02 (-0.15%)

Country Club Hospitality & Holidays Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	13.01	13.06	-0.08%	13.47	12.82
Fri Jul 31 2026	13	13.07	2.03%	13.14	12.55
Thu Jul 30 2026	12.6	12.81	1.03%	12.97	12.43
Wed Jul 29 2026	13.25	12.68	0.63%	13.25	12.61
Tue Jul 28 2026	12.81	12.6	-0.63%	13.1	12.3
Mon Jul 27 2026	12.46	12.68	-0.39%	12.85	12.46
Fri Jul 24 2026	12.3	12.73	0.08%	12.89	12.3
Thu Jul 23 2026	12.78	12.72	-0.08%	12.89	12.6
Wed Jul 22 2026	12.67	12.73	1.03%	12.78	12.42
Tue Jul 21 2026	12.51	12.6	0.80%	12.72	12.34