Country Club Hospitality & Holidays share price history
CCHHL
17.76
0.20 (1.14%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCountry Club Hospitality & Holidays Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 18.17 | 17.76 | -2.26% | 18.39 | 17.6 |
| Fri Sep 05 2025 | 17.55 | 18.17 | 3.53% | 18.29 | 17.45 |
| Thu Sep 04 2025 | 17.71 | 17.55 | -2.88% | 18.17 | 17.5 |
| Wed Sep 03 2025 | 17.62 | 18.07 | 2.55% | 18.29 | 17.04 |
| Tue Sep 02 2025 | 18.03 | 17.62 | -2.76% | 18.48 | 17.35 |
| Mon Sep 01 2025 | 18.89 | 18.12 | -1.20% | 18.89 | 18 |
| Fri Aug 29 2025 | 18.5 | 18.34 | 0.38% | 18.82 | 18.09 |
| Thu Aug 28 2025 | 18.17 | 18.27 | -2.35% | 19.5 | 17.55 |
| Tue Aug 26 2025 | 19.38 | 18.71 | -0.32% | 19.38 | 18.32 |
| Mon Aug 25 2025 | 17.29 | 18.77 | 6.47% | 19.98 | 17.29 |