Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 17.85 | 17.85 | 0.00% | 18.67 | 17.65 |
Thu Aug 14 2025 | 18.77 | 17.85 | -0.94% | 18.77 | 17.52 |
Wed Aug 13 2025 | 18 | 18.02 | 2.15% | 18.48 | 17.62 |
Tue Aug 12 2025 | 17.02 | 17.64 | 2.74% | 18.5 | 16.92 |
Mon Aug 11 2025 | 17.69 | 17.17 | -2.94% | 18 | 16.8 |
Fri Aug 08 2025 | 17.76 | 17.69 | -1.61% | 18.79 | 17.48 |
Thu Aug 07 2025 | 18.2 | 17.98 | -1.21% | 18.56 | 17.63 |
Wed Aug 06 2025 | 18.75 | 18.2 | -3.70% | 19 | 18 |
Tue Aug 05 2025 | 18.54 | 18.9 | 2.55% | 19.04 | 18.21 |
Mon Aug 04 2025 | 17.86 | 18.43 | 5.07% | 18.89 | 16.64 |