Country Club Hospitality & Holidays share price history

0.24 (1.90%)

Country Club Hospitality & Holidays Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 24 2026	12.32	12.87	1.90%	13	12.32
Tue Jun 23 2026	12.89	12.63	0.64%	12.89	12.35
Mon Jun 22 2026	12.81	12.55	-3.16%	13	12.14
Fri Jun 19 2026	12.98	12.96	1.49%	13.07	12.64
Thu Jun 18 2026	12.85	12.77	-2.15%	13.02	12.75
Wed Jun 17 2026	13.01	13.05	-1.88%	13.68	12.85
Tue Jun 16 2026	13.19	13.3	0.83%	13.39	12.75
Mon Jun 15 2026	13.21	13.19	1.93%	13.39	13
Fri Jun 12 2026	11.02	12.94	0.31%	13.13	11.02
Thu Jun 11 2026	13.03	12.9	-1.15%	13.34	12.65