Country Club Hospitality & Holidays Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 24 2026 | 12.99 | 12.9 | -0.62% | 12.99 | 12.61 |
| Fri Aug 21 2026 | 12.53 | 12.98 | 3.59% | 13.13 | 12.26 |
| Thu Aug 20 2026 | 12.55 | 12.53 | 1.54% | 12.68 | 12.35 |
| Wed Aug 19 2026 | 12.48 | 12.34 | 0.16% | 12.6 | 12.06 |
| Tue Aug 18 2026 | 12.89 | 12.32 | -1.83% | 12.89 | 12.18 |
| Mon Aug 17 2026 | 12.1 | 12.55 | 2.70% | 13.09 | 12.1 |
| Fri Aug 14 2026 | 12.4 | 12.22 | -1.45% | 12.59 | 12.17 |
| Thu Aug 13 2026 | 12.3 | 12.4 | 0.40% | 12.68 | 12.13 |
| Wed Aug 12 2026 | 12.71 | 12.35 | -0.88% | 12.71 | 12.31 |
| Tue Aug 11 2026 | 12.56 | 12.46 | -0.80% | 12.84 | 12.28 |
Country Club Hospitality & Holidays Associated Pages
- Country Club Hospitality & Holidays
Share Price - Country Club Hospitality & Holidays
Share Price chart - Country Club Hospitality & Holidays
Fundamental Analysis - Country Club Hospitality & Holidays
Technical Analysis - Country Club Hospitality & Holidays
Peer Comparison - Country Club Hospitality & Holidays
Board of Directors - Country Club Hospitality & Holidays
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
