Country Club Hospitality & Holidays share price history

0.13 (0.98%)

Country Club Hospitality & Holidays Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	13.59	13.4	0.98%	13.9	13.04
Tue May 19 2026	13.27	13.27	1.53%	13.47	13
Mon May 18 2026	13.5	13.07	-4.18%	13.5	12.64
Fri May 15 2026	14	13.64	-1.73%	14	13.6
Thu May 14 2026	13.72	13.88	1.17%	14.18	13.64
Wed May 13 2026	13.61	13.72	0.81%	14.02	13.61
Tue May 12 2026	14	13.61	-2.99%	14.27	13.5
Mon May 11 2026	14.43	14.03	-1.61%	14.63	13.68
Fri May 08 2026	13.97	14.26	2.08%	14.5	13.89
Thu May 07 2026	14.03	13.97	-0.07%	14.53	13.94