Country Club Hospitality & Holidays Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 14 | 13.87 | -0.07% | 14 | 13.62 |
| Thu May 14 2026 | 13.72 | 13.88 | 1.17% | 14.18 | 13.64 |
| Wed May 13 2026 | 13.61 | 13.72 | 0.81% | 14.02 | 13.61 |
| Tue May 12 2026 | 14 | 13.61 | -2.99% | 14.27 | 13.5 |
| Mon May 11 2026 | 14.43 | 14.03 | -1.61% | 14.63 | 13.68 |
| Fri May 08 2026 | 13.97 | 14.26 | 2.08% | 14.5 | 13.89 |
| Thu May 07 2026 | 14.03 | 13.97 | -0.07% | 14.53 | 13.94 |
| Wed May 06 2026 | 13.98 | 13.98 | 1.30% | 14.39 | 13.64 |
| Tue May 05 2026 | 14.01 | 13.8 | -1.22% | 14.01 | 13.61 |
| Mon May 04 2026 | 14.34 | 13.97 | -0.71% | 15.68 | 13.5 |
Country Club Hospitality & Holidays Associated Pages
- Country Club Hospitality & Holidays Share Price
- Country Club Hospitality & Holidays Share Price chart
- Country Club Hospitality & Holidays Fundamental Analysis
- Country Club Hospitality & Holidays Technical Analysis
- Country Club Hospitality & Holidays Peer Comparison
- Country Club Hospitality & Holidays Board of Directors
- Country Club Hospitality & Holidays Shareholding Pattern
