Country Club Hospitality & Holidays share price history

CCHHL

17.85

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Country Club Hospitality & Holidays Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202517.8517.850.00%18.6717.65
Thu Aug 14 202518.7717.85-0.94%18.7717.52
Wed Aug 13 20251818.022.15%18.4817.62
Tue Aug 12 202517.0217.642.74%18.516.92
Mon Aug 11 202517.6917.17-2.94%1816.8
Fri Aug 08 202517.7617.69-1.61%18.7917.48
Thu Aug 07 202518.217.98-1.21%18.5617.63
Wed Aug 06 202518.7518.2-3.70%1918
Tue Aug 05 202518.5418.92.55%19.0418.21
Mon Aug 04 202517.8618.435.07%18.8916.64