Country Club Hospitality & Holidays share price history
CCHHL
13.55
0.28 (-2.02%)Last updated on 23 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Country Club Hospitality & Holidays Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 14.1 | 13.55 | -1.95% | 14.1 | 13.5 |
| Fri Feb 20 2026 | 13.81 | 13.82 | 0.29% | 14.35 | 13.71 |
| Thu Feb 19 2026 | 14.02 | 13.78 | -1.36% | 14.47 | 13.61 |
| Wed Feb 18 2026 | 13.81 | 13.97 | 0.00% | 15.02 | 13.72 |
| Tue Feb 17 2026 | 14.18 | 13.97 | 1.23% | 14.18 | 13.81 |
| Mon Feb 16 2026 | 13.71 | 13.8 | -1.22% | 14.1 | 13.71 |
| Fri Feb 13 2026 | 13.89 | 13.97 | -1.48% | 14.21 | 13.6 |
| Thu Feb 12 2026 | 14.01 | 14.18 | 1.58% | 15.5 | 14.01 |
| Wed Feb 11 2026 | 14.34 | 13.96 | 0.58% | 14.34 | 13.84 |
| Tue Feb 10 2026 | 13.76 | 13.88 | 0.87% | 14.39 | 13.6 |
Country Club Hospitality & Holidays Associated Pages
- Country Club Hospitality & Holidays Share Price
- Country Club Hospitality & Holidays Share Price chart
- Country Club Hospitality & Holidays Fundamental Analysis
- Country Club Hospitality & Holidays Technical Analysis
- Country Club Hospitality & Holidays Peer Comparison
- Country Club Hospitality & Holidays Board of Directors
- Country Club Hospitality & Holidays Shareholding Pattern
