Country Club Hospitality & Holidays Share Price History

CCHHL

Hospitality Small Cap

12.990.01 (-0.08%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Country Club Hospitality & Holidays Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	12.76	12.99	-0.08%	13.3	12.76
Wed Sep 30 2026	12.89	13	0.85%	13.19	12.89
Tue Sep 29 2026	12.89	12.89	0.55%	13.17	12.71
Mon Sep 28 2026	13.14	12.82	-2.44%	13.8	12.75
Fri Sep 25 2026	13.1	13.14	-2.52%	13.53	13.1
Thu Sep 24 2026	13.39	13.48	0.45%	13.85	13.1
Wed Sep 23 2026	13.09	13.42	3.79%	13.89	12.89
Tue Sep 22 2026	13.02	12.93	-0.69%	13.25	12.61
Mon Sep 21 2026	12.72	13.02	0.08%	13.3	12.71
Fri Sep 18 2026	12.8	13.01	1.25%	13.1	12.6

1
2
3
4
...
25

Country Club Hospitality & Holidays Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support