Country Club Hospitality & Holidays share price history
CCHHL
13.82
0.19 (1.39%)Last updated on 22 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Country Club Hospitality & Holidays Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 13.79 | 13.82 | 1.39% | 14.42 | 13.6 |
| Wed Jan 21 2026 | 13.81 | 13.63 | -2.50% | 14.25 | 13.5 |
| Tue Jan 20 2026 | 14.1 | 13.98 | -3.39% | 14.56 | 13.64 |
| Mon Jan 19 2026 | 14.27 | 14.47 | 1.40% | 14.52 | 13.64 |
| Fri Jan 16 2026 | 14 | 14.27 | 1.28% | 14.85 | 13.71 |
| Wed Jan 14 2026 | 14.02 | 14.09 | -0.07% | 14.97 | 14 |
| Tue Jan 13 2026 | 14.47 | 14.1 | -0.56% | 14.5 | 13.89 |
| Mon Jan 12 2026 | 14.01 | 14.18 | 0.21% | 14.22 | 13.86 |
| Fri Jan 09 2026 | 14.52 | 14.15 | -3.61% | 14.65 | 14.11 |
| Thu Jan 08 2026 | 14.98 | 14.68 | -1.41% | 15.18 | 14.59 |
