Country Club Hospitality & Holidays share price history
CCHHL
15.7
0.21 (-1.32%)Last updated on 4 Dec, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCountry Club Hospitality & Holidays Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 15.92 | 15.7 | -1.26% | 15.92 | 15.7 |
| Wed Dec 03 2025 | 15.82 | 15.9 | -0.81% | 16.03 | 15.75 |
| Tue Dec 02 2025 | 16.46 | 16.03 | 0.69% | 16.46 | 15.89 |
| Mon Dec 01 2025 | 15.71 | 15.92 | 0.19% | 16.5 | 15.71 |
| Fri Nov 28 2025 | 15.88 | 15.89 | 0.06% | 16.26 | 15.6 |
| Thu Nov 27 2025 | 16.01 | 15.88 | -0.75% | 16.2 | 15.81 |
| Wed Nov 26 2025 | 16 | 16 | 1.78% | 16.28 | 15.71 |
| Tue Nov 25 2025 | 16 | 15.72 | -1.81% | 16.29 | 15.55 |
| Mon Nov 24 2025 | 16.18 | 16.01 | -1.05% | 16.39 | 15.5 |
| Fri Nov 21 2025 | 16.29 | 16.18 | -0.25% | 16.37 | 16.05 |