Country Club Hospitality & Holidays share price history
CCHHL
16.84
0.36 (2.18%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCountry Club Hospitality & Holidays Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 16.17 | 16.84 | 2.25% | 16.98 | 16.17 |
| Fri Nov 07 2025 | 16.39 | 16.47 | -1.38% | 16.78 | 16.39 |
| Thu Nov 06 2025 | 16.79 | 16.7 | -1.01% | 17.15 | 16.6 |
| Tue Nov 04 2025 | 17.19 | 16.87 | -1.46% | 17.19 | 16.67 |
| Mon Nov 03 2025 | 17.17 | 17.12 | 1.12% | 17.2 | 16.6 |
| Fri Oct 31 2025 | 16.7 | 16.93 | 1.38% | 17.29 | 16.7 |
| Thu Oct 30 2025 | 16.8 | 16.7 | -1.07% | 17.23 | 16.59 |
| Wed Oct 29 2025 | 16.71 | 16.88 | -0.94% | 17.2 | 16.71 |
| Tue Oct 28 2025 | 18 | 17.04 | 0.65% | 18 | 16.5 |
| Mon Oct 27 2025 | 16.84 | 16.93 | -0.53% | 17.38 | 16.75 |