Country Club Hospitality & Holidays share price history
CCHHL
16.92
0.10 (0.59%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCountry Club Hospitality & Holidays Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 16.83 | 16.92 | 0.65% | 17.19 | 16.5 |
| Fri Oct 17 2025 | 17 | 16.81 | -0.83% | 17.47 | 16.77 |
| Thu Oct 16 2025 | 16.86 | 16.95 | 1.50% | 17.2 | 16.54 |
| Wed Oct 15 2025 | 16.94 | 16.7 | -0.48% | 17.2 | 16.54 |
| Tue Oct 14 2025 | 17.97 | 16.78 | -0.42% | 17.97 | 16.7 |
| Mon Oct 13 2025 | 16.62 | 16.85 | -0.88% | 17.05 | 16.62 |
| Fri Oct 10 2025 | 16.22 | 17 | 0.89% | 17.19 | 16.22 |
| Thu Oct 09 2025 | 16.61 | 16.85 | -0.24% | 17.13 | 16.61 |
| Wed Oct 08 2025 | 16.85 | 16.89 | 0.00% | 17.29 | 16.84 |
| Tue Oct 07 2025 | 17 | 16.89 | -0.65% | 17.43 | 16.64 |