| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 17.86 | 18.43 | 5.07% | 18.9 | 16.65 |
| Fri Aug 01 2025 | 18.12 | 17.54 | -2.18% | 18.12 | 17.31 |
| Thu Jul 31 2025 | 17.59 | 17.93 | -1.05% | 18.5 | 17.59 |
| Wed Jul 30 2025 | 18.29 | 18.12 | -0.93% | 18.57 | 18.05 |
| Tue Jul 29 2025 | 17.46 | 18.29 | 2.06% | 18.69 | 17.46 |
| Mon Jul 28 2025 | 18.4 | 17.92 | -2.18% | 18.7 | 17.64 |
| Fri Jul 25 2025 | 18.02 | 18.32 | -0.16% | 18.59 | 17.72 |
| Thu Jul 24 2025 | 18.07 | 18.35 | 1.72% | 18.64 | 17.95 |
| Wed Jul 23 2025 | 18.76 | 18.04 | -3.84% | 19.23 | 17.77 |
| Tue Jul 22 2025 | 18.75 | 18.76 | -1.05% | 19.89 | 18.7 |