| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 13.6 | 13.08 | 0.93% | 13.79 | 12.64 |
| Mon Feb 02 2026 | 13.6 | 12.96 | 1.57% | 13.6 | 12.57 |
| Sun Feb 01 2026 | 13.13 | 12.76 | -2.82% | 13.6 | 12.61 |
| Fri Jan 30 2026 | 12.81 | 13.13 | 0.84% | 13.57 | 12.81 |
| Thu Jan 29 2026 | 13.17 | 13.02 | -1.88% | 13.48 | 12.72 |
| Wed Jan 28 2026 | 13.01 | 13.27 | -0.90% | 13.98 | 13.01 |
| Tue Jan 27 2026 | 13.6 | 13.39 | -2.12% | 14.06 | 13.19 |
| Fri Jan 23 2026 | 13.57 | 13.68 | -0.94% | 14.07 | 13.57 |
| Thu Jan 22 2026 | 13.78 | 13.81 | 1.32% | 14.42 | 13.6 |
| Wed Jan 21 2026 | 13.81 | 13.63 | -2.50% | 14.25 | 13.5 |