Country Club Hospitality & Holidays share price history
CCHHL
15.64
0.30 (1.96%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Country Club Hospitality & Holidays Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.34 | 15.64 | 1.96% | 15.99 | 15.26 |
| Tue Dec 23 2025 | 15.06 | 15.34 | -0.07% | 15.5 | 15.06 |
| Mon Dec 22 2025 | 15.35 | 15.35 | 1.05% | 15.72 | 15.1 |
| Fri Dec 19 2025 | 15.11 | 15.19 | 0.33% | 15.64 | 15.06 |
| Thu Dec 18 2025 | 15.6 | 15.14 | -2.45% | 15.6 | 15.06 |
| Wed Dec 17 2025 | 15.1 | 15.52 | 0.52% | 15.89 | 15.01 |
| Tue Dec 16 2025 | 15.31 | 15.44 | -0.77% | 15.89 | 14.65 |
| Mon Dec 15 2025 | 16 | 15.56 | 0.00% | 16 | 15.31 |
| Fri Dec 12 2025 | 15.51 | 15.56 | -0.51% | 15.94 | 15.31 |
| Thu Dec 11 2025 | 15.6 | 15.64 | 0.77% | 16.2 | 15 |
