Country Club Hospitality & Holidays share price history
CCHHL
17
0.22 (1.31%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCountry Club Hospitality & Holidays Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 16.7 | 17 | 1.31% | 17.77 | 16.49 |
| Mon Sep 29 2025 | 17.77 | 16.78 | -3.78% | 17.77 | 16.6 |
| Fri Sep 26 2025 | 17.29 | 17.44 | 2.71% | 17.64 | 16.73 |
| Thu Sep 25 2025 | 16.86 | 16.98 | -0.12% | 17.39 | 16.86 |
| Wed Sep 24 2025 | 17.17 | 17 | 0.12% | 17.37 | 16.79 |
| Tue Sep 23 2025 | 17.29 | 16.98 | -0.29% | 17.29 | 16.89 |
| Mon Sep 22 2025 | 17.68 | 17.03 | -1.62% | 17.68 | 16.85 |
| Fri Sep 19 2025 | 17.29 | 17.31 | 1.11% | 17.64 | 16.86 |
| Thu Sep 18 2025 | 17.69 | 17.12 | 0.35% | 17.69 | 17.04 |
| Wed Sep 17 2025 | 17.37 | 17.06 | -1.78% | 17.79 | 17 |