Country Club Hospitality & Holidays share price history
CCHHL
14.1
0.09 (-0.63%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Country Club Hospitality & Holidays Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 14.48 | 14.1 | -0.35% | 14.5 | 13.9 |
| Fri Jan 09 2026 | 14.52 | 14.15 | -3.61% | 14.65 | 14.11 |
| Thu Jan 08 2026 | 14.98 | 14.68 | -1.41% | 15.18 | 14.59 |
| Wed Jan 07 2026 | 15.01 | 14.89 | -1.39% | 15.21 | 14.8 |
| Tue Jan 06 2026 | 15.13 | 15.1 | -0.20% | 15.21 | 14.96 |
| Mon Jan 05 2026 | 15.22 | 15.13 | -0.59% | 15.5 | 15.05 |
| Fri Jan 02 2026 | 15.18 | 15.22 | 0.20% | 15.56 | 15.18 |
| Thu Jan 01 2026 | 15.52 | 15.19 | -0.78% | 15.52 | 15 |
| Wed Dec 31 2025 | 15.27 | 15.31 | -1.10% | 15.77 | 15.23 |
| Tue Dec 30 2025 | 15.43 | 15.48 | 0.32% | 15.73 | 15.18 |
