Country Club Hospitality & Holidays Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 14.94 | 13.97 | -4.38% | 14.94 | 13.96 |
| Thu Apr 23 2026 | 14.89 | 14.61 | 0.07% | 14.89 | 14.1 |
| Wed Apr 22 2026 | 14.89 | 14.6 | -1.15% | 14.89 | 14.31 |
| Tue Apr 21 2026 | 14.35 | 14.77 | 3.00% | 14.84 | 14.22 |
| Mon Apr 20 2026 | 15.01 | 14.34 | -4.53% | 15.3 | 14.21 |
| Fri Apr 17 2026 | 14.38 | 15.02 | 1.08% | 16.35 | 14.38 |
| Thu Apr 16 2026 | 14.02 | 14.86 | 6.14% | 14.94 | 14.02 |
| Wed Apr 15 2026 | 13.68 | 14 | 4.87% | 14.19 | 13.35 |
| Mon Apr 13 2026 | 13.14 | 13.35 | -2.41% | 13.67 | 12.35 |
| Fri Apr 10 2026 | 12.72 | 13.68 | 5.47% | 13.98 | 12.72 |
Country Club Hospitality & Holidays Associated Pages
- Country Club Hospitality & Holidays Share Price
- Country Club Hospitality & Holidays Share Price chart
- Country Club Hospitality & Holidays Fundamental Analysis
- Country Club Hospitality & Holidays Technical Analysis
- Country Club Hospitality & Holidays Peer Comparison
- Country Club Hospitality & Holidays Board of Directors
- Country Club Hospitality & Holidays Shareholding Pattern
