Country Club Hospitality & Holidays share price history

CCHHL

13.08

0.12 (0.93%)
Last updated on 3 Feb, 2026 | 12:16 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Country Club Hospitality & Holidays Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Feb 03 202613.613.080.93%13.7912.64
Mon Feb 02 202613.612.961.57%13.612.57
Sun Feb 01 202613.1312.76-2.82%13.612.61
Fri Jan 30 202612.8113.130.84%13.5712.81
Thu Jan 29 202613.1713.02-1.88%13.4812.72
Wed Jan 28 202613.0113.27-0.90%13.9813.01
Tue Jan 27 202613.613.39-2.12%14.0613.19
Fri Jan 23 202613.5713.68-0.94%14.0713.57
Thu Jan 22 202613.7813.811.32%14.4213.6
Wed Jan 21 202613.8113.63-2.50%14.2513.5