Country Club Hospitality & Holidays share price history

0.04 (-0.36%)

Country Club Hospitality & Holidays Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	11.47	11.02	-0.36%	11.48	10.92
Wed Apr 01 2026	10.57	11.06	4.64%	11.94	10.57
Mon Mar 30 2026	11.5	10.57	-2.49%	11.5	10.02
Fri Mar 27 2026	11.47	10.84	-0.37%	11.5	10.25
Wed Mar 25 2026	11.18	10.88	0.93%	11.98	10.71
Tue Mar 24 2026	11.31	10.78	-6.02%	12.27	10.65
Mon Mar 23 2026	11.6	11.47	-6.21%	13	11.11
Fri Mar 20 2026	12.21	12.23	-3.62%	13.34	12.11
Thu Mar 19 2026	12.43	12.69	4.19%	13.09	11.52
Wed Mar 18 2026	11.8	12.18	3.22%	12.47	11.67