Country Club Hospitality & Holidays Share Price History

CCHHL

Hospitality Small Cap

12.870.03 (-0.23%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Country Club Hospitality & Holidays Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	12.9	12.87	-0.16%	13.09	12.4
Thu Oct 22 2026	12.72	12.89	0.70%	13.28	12.72
Wed Oct 21 2026	13.21	12.8	-5.33%	13.39	12.77
Mon Oct 19 2026	13.3	13.52	0.00%	14	13.1
Fri Oct 16 2026	13.38	13.52	1.35%	13.89	13
Thu Oct 15 2026	12.93	13.34	2.62%	14.5	12.77
Wed Oct 14 2026	13	13	-1.07%	13.38	12.6
Tue Oct 13 2026	13.18	13.14	1.31%	13.5	12.76
Mon Oct 12 2026	12.71	12.97	-0.61%	13.26	12.71
Fri Oct 09 2026	12.48	13.05	6.10%	13.5	12.19

1
2
3
4
...
25

Country Club Hospitality & Holidays Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support