Country Club Hospitality & Holidays share price history

0.30 (-2.33%)

Country Club Hospitality & Holidays Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 04 2026	12.9	12.57	-2.26%	13.2	12.5
Wed Jun 03 2026	12.76	12.86	-0.54%	13	12.76
Tue Jun 02 2026	13	12.93	-0.23%	13.97	12.93
Mon Jun 01 2026	13.47	12.96	-3.79%	13.47	12.48
Fri May 29 2026	13.23	13.47	2.51%	13.94	13.22
Wed May 27 2026	13.35	13.14	-0.38%	13.39	13.1
Tue May 26 2026	13.27	13.19	-1.12%	13.69	13
Mon May 25 2026	13.22	13.34	0.91%	14	12.81
Fri May 22 2026	13.52	13.22	-1.34%	13.53	13
Thu May 21 2026	13.09	13.4	0.07%	13.77	13.09