| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 18.89 | 18.99 | 0.64% | 19.49 | 18.78 |
| Thu Jul 17 2025 | 19 | 18.87 | -0.53% | 19.98 | 18.7 |
| Wed Jul 16 2025 | 19.6 | 18.97 | 1.07% | 19.6 | 18.62 |
| Tue Jul 15 2025 | 19.09 | 18.77 | -0.95% | 19.31 | 18.5 |
| Mon Jul 14 2025 | 19.32 | 18.95 | -1.86% | 20.29 | 18.73 |
| Fri Jul 11 2025 | 19.76 | 19.31 | -2.33% | 19.79 | 19.11 |
| Thu Jul 10 2025 | 19.98 | 19.77 | 1.02% | 20.98 | 18.81 |
| Wed Jul 09 2025 | 16.62 | 19.57 | 17.75% | 19.95 | 16.51 |
| Tue Jul 08 2025 | 16.87 | 16.62 | -1.01% | 17.2 | 16.51 |
| Mon Jul 07 2025 | 16.84 | 16.79 | -0.30% | 17.04 | 16.76 |