Country Club Hospitality & Holidays share price history

0.20 (-1.53%)

Country Club Hospitality & Holidays Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 14 2026	13.1	12.88	-1.45%	13.24	12.66
Mon Jul 13 2026	12.52	13.07	1.79%	13.34	12.52
Fri Jul 10 2026	12.85	12.84	0.23%	13.09	12.42
Thu Jul 09 2026	12.75	12.81	1.67%	12.98	12.52
Wed Jul 08 2026	13	12.6	0.64%	13.19	12.3
Tue Jul 07 2026	12.44	12.52	0.81%	13.1	12.31
Mon Jul 06 2026	12.77	12.42	-4.46%	13.1	12.05
Fri Jul 03 2026	12.81	13	1.96%	13.01	12.64
Thu Jul 02 2026	12.96	12.75	0.24%	12.96	12.6
Wed Jul 01 2026	12.68	12.72	1.27%	13	12.52