Cosco (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 205 | 208 | 3.28% | 208 | 193.3 |
| Wed Jul 01 2026 | 203.8 | 201.39 | 0.52% | 208 | 196 |
| Tue Jun 30 2026 | 193 | 200.35 | 1.99% | 207.94 | 193 |
| Mon Jun 29 2026 | 193.1 | 196.44 | -3.87% | 199.3 | 193.1 |
| Thu Jun 25 2026 | 206.3 | 204.35 | -0.80% | 206.3 | 204.35 |
| Wed Jun 24 2026 | 207.89 | 206 | -0.12% | 210.85 | 206 |
| Tue Jun 23 2026 | 208 | 206.25 | 1.08% | 208 | 202.19 |
| Mon Jun 22 2026 | 214.1 | 204.05 | -4.81% | 215.14 | 204 |
| Fri Jun 19 2026 | 209.89 | 214.35 | 2.61% | 215.5 | 207 |
| Thu Jun 18 2026 | 219.64 | 208.89 | -2.98% | 221.89 | 204.05 |
