Cosco (India) share price history
COSCO
240
4.70 (2.00%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCosco (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 248.15 | 240 | 2.00% | 248.15 | 230.7 |
| Wed Dec 03 2025 | 244.64 | 235.3 | -1.42% | 244.64 | 232.55 |
| Tue Dec 02 2025 | 244.3 | 238.69 | 0.90% | 244.3 | 233.19 |
| Mon Dec 01 2025 | 246.5 | 236.55 | -0.65% | 246.5 | 233 |
| Fri Nov 28 2025 | 248 | 238.1 | -2.46% | 248.85 | 235.3 |
| Thu Nov 27 2025 | 230.89 | 244.1 | 4.37% | 260 | 230.89 |
| Wed Nov 26 2025 | 236.8 | 233.89 | -1.23% | 237.94 | 230 |
| Tue Nov 25 2025 | 228 | 236.8 | -0.04% | 236.8 | 222.19 |
| Mon Nov 24 2025 | 231.19 | 236.89 | 2.95% | 238.69 | 230.1 |
| Fri Nov 21 2025 | 244.89 | 230.1 | -0.28% | 244.89 | 230 |