Cosco (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 192.8 | 187.1 | -1.84% | 192.8 | 186.6 |
| Tue Jul 21 2026 | 190.64 | 190.6 | 0.00% | 190.64 | 190.6 |
| Mon Jul 20 2026 | 191.25 | 190.6 | -0.34% | 191.3 | 190.6 |
| Fri Jul 17 2026 | 198.94 | 191.25 | -3.89% | 199 | 189 |
| Thu Jul 16 2026 | 200 | 199 | -1.43% | 201.89 | 199 |
| Wed Jul 15 2026 | 195.8 | 201.89 | 3.77% | 202 | 195.8 |
| Tue Jul 14 2026 | 195.8 | 194.55 | 0.26% | 195.8 | 193.1 |
| Mon Jul 13 2026 | 198 | 194.05 | -3.58% | 201 | 187.14 |
| Fri Jul 10 2026 | 194.8 | 201.25 | 4.41% | 214.94 | 194.8 |
| Thu Jul 09 2026 | 193.89 | 192.75 | 0.08% | 205.94 | 191.39 |
