Cosco (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 190 | 190 | 2.54% | 195 | 186 |
| Thu Jun 11 2026 | 189 | 185.3 | -2.01% | 189 | 185.3 |
| Wed Jun 10 2026 | 184.6 | 189.1 | 0.59% | 189.8 | 184.6 |
| Tue Jun 09 2026 | 187.8 | 188 | 1.59% | 188 | 185.19 |
| Mon Jun 08 2026 | 181 | 185.05 | -2.61% | 197 | 181 |
| Thu Jun 04 2026 | 190.94 | 190 | -0.45% | 193.89 | 190 |
| Wed Jun 03 2026 | 198 | 190.85 | -4.58% | 198 | 190.64 |
| Tue Jun 02 2026 | 189.94 | 200 | 3.20% | 201 | 186 |
| Mon Jun 01 2026 | 198.8 | 193.8 | -0.51% | 207.5 | 190.5 |
| Fri May 29 2026 | 193.89 | 194.8 | 1.70% | 195.89 | 190.3 |
