Cosco (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 186 | 189 | 2.11% | 195 | 170 |
| Thu May 21 2026 | 184.14 | 185.1 | 0.52% | 192 | 183 |
| Wed May 20 2026 | 188 | 184.14 | -1.27% | 188.05 | 183 |
| Tue May 19 2026 | 187.39 | 186.5 | -0.47% | 189.89 | 185 |
| Mon May 18 2026 | 191.5 | 187.39 | -2.81% | 191.5 | 182.19 |
| Fri May 15 2026 | 197.8 | 192.8 | -1.00% | 197.8 | 192.8 |
| Thu May 14 2026 | 197 | 194.75 | -0.05% | 199.3 | 194 |
| Wed May 13 2026 | 199 | 194.85 | -2.11% | 199.05 | 192.3 |
| Tue May 12 2026 | 199 | 199.05 | -4.35% | 206 | 194.05 |
| Mon May 11 2026 | 218 | 208.1 | -0.90% | 218 | 201.35 |
