Cosco (India) share price history
COSCO
231
0.00 (0.00%)Last updated on 20 Oct, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCosco (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 231.05 | 231 | 0.00% | 231.05 | 231 |
| Fri Oct 17 2025 | 233.69 | 231 | -1.15% | 239.6 | 231 |
| Thu Oct 16 2025 | 232.1 | 233.69 | 0.73% | 240 | 232.05 |
| Wed Oct 15 2025 | 236.8 | 232 | -2.03% | 236.8 | 232 |
| Tue Oct 14 2025 | 236.8 | 236.8 | -0.02% | 236.8 | 236.8 |
| Mon Oct 13 2025 | 238 | 236.85 | -0.48% | 238 | 236.8 |
| Fri Oct 10 2025 | 239.94 | 238 | 1.65% | 239.94 | 238 |
| Thu Oct 09 2025 | 242 | 234.14 | -1.68% | 245.75 | 233.25 |
| Wed Oct 08 2025 | 231 | 238.14 | 3.36% | 239.69 | 230.39 |
| Tue Oct 07 2025 | 233 | 230.39 | -1.12% | 244.64 | 228 |