Cosco (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 198.5 | 193 | -5.34% | 204 | 193 |
| Fri Apr 10 2026 | 196 | 203.89 | 1.44% | 206.94 | 196 |
| Thu Apr 09 2026 | 207.5 | 201 | -0.05% | 207.5 | 193 |
| Wed Apr 08 2026 | 204 | 201.1 | 2.58% | 204 | 184.3 |
| Tue Apr 07 2026 | 185 | 196.05 | 8.17% | 197 | 181.05 |
| Mon Apr 06 2026 | 173.39 | 181.25 | 4.53% | 187.94 | 173 |
| Thu Apr 02 2026 | 167 | 173.39 | 4.81% | 179.85 | 167 |
| Wed Apr 01 2026 | 167.6 | 165.44 | -1.05% | 172.44 | 165 |
| Mon Mar 30 2026 | 162.64 | 167.19 | 1.45% | 168.94 | 162.6 |
| Fri Mar 27 2026 | 163.5 | 164.8 | -0.69% | 172.94 | 160 |
