Cosco (India) share price history
COSCO
246
0.90 (0.37%)Last updated on 30 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCosco (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 250 | 246 | 0.37% | 250 | 246 |
| Mon Sep 29 2025 | 245 | 245.1 | -0.32% | 247 | 240 |
| Fri Sep 26 2025 | 240.05 | 245.89 | -0.67% | 247 | 240 |
| Thu Sep 25 2025 | 231.39 | 247.55 | 0.04% | 248 | 231.39 |
| Wed Sep 24 2025 | 253.94 | 247.44 | -1.02% | 259 | 242.5 |
| Tue Sep 23 2025 | 255.14 | 250 | 0.04% | 255.14 | 249.94 |
| Mon Sep 22 2025 | 255 | 249.89 | 0.38% | 255 | 243 |
| Fri Sep 19 2025 | 255.89 | 248.94 | -0.42% | 255.89 | 243.8 |
| Thu Sep 18 2025 | 259 | 250 | 0.24% | 259 | 245.14 |
| Wed Sep 17 2025 | 247.89 | 249.39 | 3.96% | 251.5 | 245.69 |