Cosco (India) share price history
COSCO
246
7.25 (3.04%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCosco (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 248.6 | 246 | 3.04% | 248.6 | 245.9 |
| Fri Nov 07 2025 | 252 | 238.75 | -2.37% | 252 | 236.19 |
| Tue Nov 04 2025 | 244.55 | 244.55 | 3.76% | 244.55 | 244.55 |
| Mon Nov 03 2025 | 236 | 235.69 | -1.84% | 244.75 | 235 |
| Fri Oct 31 2025 | 240 | 240.1 | -3.06% | 244 | 236 |
| Thu Oct 30 2025 | 249 | 247.69 | 4.51% | 249 | 240.25 |
| Wed Oct 29 2025 | 237 | 237 | -0.58% | 237 | 237 |
| Tue Oct 28 2025 | 241 | 238.39 | -1.08% | 246 | 232.14 |
| Mon Oct 27 2025 | 241 | 241 | 0.42% | 248.5 | 235.05 |
| Fri Oct 24 2025 | 252.5 | 240 | -2.18% | 252.5 | 240 |