| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 267.95 | 235.35 | 0.28% | 267.95 | 235.35 |
| Thu Aug 14 2025 | 231 | 234.69 | 2.26% | 235.8 | 230 |
| Wed Aug 13 2025 | 221 | 229.5 | -0.24% | 236.05 | 221 |
| Tue Aug 12 2025 | 236 | 230.05 | 0.41% | 236 | 230 |
| Mon Aug 11 2025 | 230 | 229.1 | -0.17% | 239.94 | 228 |
| Fri Aug 08 2025 | 232.3 | 229.5 | -2.34% | 233.5 | 227 |
| Thu Aug 07 2025 | 240 | 235 | 0.17% | 243.94 | 235 |
| Wed Aug 06 2025 | 247.89 | 234.6 | -1.90% | 247.89 | 234.6 |
| Tue Aug 05 2025 | 250 | 239.14 | 0.63% | 250 | 222.25 |
| Mon Aug 04 2025 | 243.75 | 237.64 | -2.51% | 243.75 | 236 |