Cosco (India) share price history
COSCO
217.8
7.80 (3.71%)Last updated on 16 Feb, 2026 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cosco (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 219 | 217.8 | 3.71% | 219.05 | 209.3 |
| Fri Feb 13 2026 | 211.25 | 210 | -2.57% | 219.94 | 209 |
| Thu Feb 12 2026 | 222.14 | 215.55 | -2.97% | 222.39 | 215 |
| Wed Feb 11 2026 | 223.35 | 222.14 | -0.54% | 223.35 | 218 |
| Tue Feb 10 2026 | 228.1 | 223.35 | -2.62% | 234.69 | 220 |
| Mon Feb 09 2026 | 227.19 | 229.35 | 0.95% | 233.3 | 227 |
| Fri Feb 06 2026 | 222.1 | 227.19 | 2.60% | 227.89 | 220.05 |
| Thu Feb 05 2026 | 221.44 | 221.44 | 0.00% | 221.44 | 221.44 |
| Wed Feb 04 2026 | 233.6 | 221.44 | -4.26% | 233.6 | 220.3 |
| Tue Feb 03 2026 | 239 | 231.3 | 1.67% | 239 | 215 |
