Cosco (India) Share Price History

COSCO

Miscellaneous Small Cap

1802.60 (1.47%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Cosco (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	181	180	1.47%	181	175.6
Thu Oct 08 2026	181	177.39	-0.73%	181	176.55
Wed Oct 07 2026	183.69	178.69	-2.72%	183.69	178
Tue Oct 06 2026	184	183.69	-0.17%	184	183.69
Mon Oct 05 2026	178.05	184	2.83%	184.5	178.05
Thu Oct 01 2026	181.19	178.94	-3.24%	183	176.6
Wed Sep 30 2026	184	184.94	1.90%	195	183.25
Tue Sep 29 2026	183.89	181.5	0.83%	185	179.1
Mon Sep 28 2026	182	180	-0.79%	182	180
Fri Sep 25 2026	191.8	181.44	-2.58%	191.8	181.1

1
2
3
4
...
25

Cosco (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support