Cosco (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 203.05 | 202.1 | -4.69% | 214.44 | 197.5 |
| Wed Apr 29 2026 | 224.94 | 212.05 | 0.41% | 225 | 210.5 |
| Tue Apr 28 2026 | 187.5 | 211.19 | 12.63% | 216.69 | 186.3 |
| Mon Apr 27 2026 | 189 | 187.5 | -0.07% | 192.8 | 185.6 |
| Fri Apr 24 2026 | 194 | 187.64 | -2.90% | 194 | 187.35 |
| Thu Apr 23 2026 | 199.89 | 193.25 | -3.38% | 200 | 192.5 |
| Wed Apr 22 2026 | 194.89 | 200 | 3.04% | 200.1 | 194.89 |
| Tue Apr 21 2026 | 191.94 | 194.1 | 1.20% | 199.8 | 191.94 |
| Mon Apr 20 2026 | 190.3 | 191.8 | 0.79% | 194.89 | 188 |
| Fri Apr 17 2026 | 189.89 | 190.3 | 1.57% | 200 | 187.25 |
