Cosco (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 196 | 185.3 | -5.00% | 196 | 185.3 |
| Mon Mar 02 2026 | 208 | 195.05 | -7.23% | 214.94 | 192.35 |
| Fri Feb 27 2026 | 205.39 | 210.25 | 2.37% | 212.69 | 202.19 |
| Thu Feb 26 2026 | 205.64 | 205.39 | -3.77% | 209.8 | 201.69 |
| Wed Feb 25 2026 | 209.6 | 213.44 | 4.07% | 222 | 209.6 |
| Tue Feb 24 2026 | 203 | 205.1 | 1.46% | 211.6 | 203 |
| Mon Feb 23 2026 | 201.35 | 202.14 | -3.14% | 207.8 | 195 |
| Fri Feb 20 2026 | 210 | 208.69 | -0.98% | 213.89 | 206.05 |
| Thu Feb 19 2026 | 210 | 210.75 | 0.43% | 214.8 | 207.5 |
| Wed Feb 18 2026 | 215 | 209.85 | -1.80% | 215 | 207.6 |
