Cosco (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 192.75 | 199.5 | 3.50% | 199.5 | 192.75 |
| Tue Aug 11 2026 | 193 | 192.75 | 0.92% | 193 | 189.5 |
| Mon Aug 10 2026 | 190.5 | 191 | 0.26% | 191 | 190.5 |
| Fri Aug 07 2026 | 193 | 190.5 | -1.80% | 193 | 189 |
| Wed Aug 05 2026 | 192 | 194 | 2.57% | 194 | 187.6 |
| Tue Aug 04 2026 | 191.6 | 189.14 | -2.56% | 195.8 | 187.6 |
| Mon Aug 03 2026 | 192.89 | 194.1 | 2.16% | 197.6 | 190.6 |
| Fri Jul 31 2026 | 189.8 | 190 | 2.37% | 190 | 189.8 |
| Thu Jul 30 2026 | 186.39 | 185.6 | -1.80% | 189.8 | 185 |
| Wed Jul 29 2026 | 192 | 189 | -1.56% | 192 | 186.3 |
