Cosco (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 181.7 | 174 | -0.77% | 183 | 171 |
| Mon Mar 23 2026 | 178.3 | 175.35 | -5.70% | 185 | 173 |
| Fri Mar 20 2026 | 177.39 | 185.94 | 7.52% | 186 | 177.05 |
| Thu Mar 19 2026 | 183 | 172.94 | -5.81% | 183 | 172 |
| Wed Mar 18 2026 | 180 | 183.6 | 1.02% | 197.44 | 180 |
| Tue Mar 17 2026 | 182.3 | 181.75 | -2.28% | 190.5 | 181.3 |
| Mon Mar 16 2026 | 191.69 | 186 | -2.97% | 191.69 | 186 |
| Fri Mar 13 2026 | 185 | 191.69 | 4.55% | 192.89 | 185 |
| Thu Mar 12 2026 | 183.6 | 183.35 | 2.00% | 191.1 | 181.39 |
| Wed Mar 11 2026 | 182 | 179.75 | -0.42% | 184.3 | 178.19 |
