Cosco (India) share price history
COSCO
222.15
0.15 (-0.07%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cosco (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 223.4 | 222.15 | -0.07% | 223.6 | 215 |
| Tue Dec 23 2025 | 214 | 222.3 | 4.76% | 223.69 | 214 |
| Mon Dec 22 2025 | 211.5 | 212.19 | -1.67% | 214.8 | 211.5 |
| Fri Dec 19 2025 | 214.8 | 215.8 | 2.25% | 215.8 | 214.8 |
| Thu Dec 18 2025 | 213.8 | 211.05 | -1.47% | 214.89 | 210.5 |
| Wed Dec 17 2025 | 214.8 | 214.19 | 0.61% | 221 | 206.3 |
| Tue Dec 16 2025 | 223.89 | 212.89 | -1.73% | 227 | 210.3 |
| Mon Dec 15 2025 | 238 | 216.64 | -1.01% | 238 | 215.55 |
| Fri Dec 12 2025 | 216.1 | 218.85 | 0.90% | 220 | 216.1 |
| Thu Dec 11 2025 | 213.5 | 216.89 | 1.59% | 226.39 | 213.5 |
