Cosco (India) Share Price History

COSCO

Miscellaneous Small Cap

17612.00 (-6.38%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Cosco (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	190	176	-6.38%	190	175
Thu Oct 29 2026	187.94	188	4.44%	192	180
Wed Oct 28 2026	188	180	-5.26%	189.05	178.5
Tue Oct 27 2026	188	190	2.18%	190	184
Mon Oct 26 2026	176	185.94	5.65%	187	176
Fri Oct 23 2026	175.89	176	1.85%	177	175
Thu Oct 22 2026	178	172.8	-4.00%	178	171.94
Wed Oct 21 2026	186	180	-3.38%	186	178.5
Mon Oct 19 2026	184.14	186.3	0.70%	189	172
Fri Oct 16 2026	180.25	185	1.65%	185	180.25

1
2
3
4
...
25

Cosco (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support