Cosco (India) share price history
COSCO
216.35
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cosco (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 227 | 218.64 | -1.85% | 227 | 218.19 |
| Thu Jan 08 2026 | 219.8 | 222.75 | 2.32% | 226.3 | 217.44 |
| Wed Jan 07 2026 | 223 | 217.69 | -2.75% | 223.75 | 216.39 |
| Tue Jan 06 2026 | 221.89 | 223.85 | 1.38% | 225.94 | 218.35 |
| Mon Jan 05 2026 | 221.35 | 220.8 | -0.25% | 221.35 | 217.19 |
| Fri Jan 02 2026 | 221.19 | 221.35 | -2.01% | 222 | 221.19 |
| Thu Jan 01 2026 | 216.39 | 225.89 | 2.75% | 226.89 | 216.39 |
| Wed Dec 31 2025 | 218.14 | 219.85 | 0.30% | 220.1 | 218 |
| Tue Dec 30 2025 | 216.44 | 219.19 | -1.02% | 220.35 | 216 |
| Mon Dec 29 2025 | 221.89 | 221.44 | -0.20% | 221.89 | 216 |
