Cosco (India) share price history
COSCO
231.6
0.05 (-0.02%)Last updated on 8 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCosco (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 230.2 | 231.6 | 0.61% | 239.8 | 228.15 |
| Fri Sep 05 2025 | 232.1 | 230.19 | -0.63% | 237 | 225 |
| Thu Sep 04 2025 | 249.69 | 231.64 | -2.55% | 249.69 | 231.05 |
| Wed Sep 03 2025 | 249.5 | 237.69 | -0.88% | 249.5 | 235.85 |
| Tue Sep 02 2025 | 234 | 239.8 | 2.75% | 244.6 | 231 |
| Mon Sep 01 2025 | 236.1 | 233.39 | 0.15% | 237 | 231 |
| Fri Aug 29 2025 | 237 | 233.05 | -1.89% | 237 | 233.05 |
| Thu Aug 28 2025 | 233.44 | 237.55 | 1.60% | 237.55 | 227.64 |
| Tue Aug 26 2025 | 234 | 233.8 | 0.18% | 244.89 | 233.39 |
| Mon Aug 25 2025 | 242.89 | 233.39 | -3.93% | 242.89 | 233.05 |