Coromandel Engineering Company share price history
COROENGG
56.58
0.00 (0.00%)Last updated on 9 Dec, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoromandel Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 56.58 | 56.58 | 0.00% | 56.58 | 56.58 |
| Mon Dec 01 2025 | 59.25 | 56.58 | -4.97% | 59.4 | 56.58 |
| Mon Nov 17 2025 | 59.56 | 59.54 | -0.03% | 59.56 | 56.59 |
| Mon Nov 10 2025 | 60.25 | 59.56 | -5.01% | 62 | 59.56 |
| Mon Nov 03 2025 | 62.7 | 62.7 | -5.00% | 62.7 | 62.7 |
| Mon Oct 27 2025 | 67 | 66 | -2.65% | 67.8 | 64.5 |
| Mon Oct 20 2025 | 67.8 | 67.8 | -0.04% | 67.8 | 64.44 |
| Mon Oct 13 2025 | 67.83 | 67.83 | 5.02% | 67.83 | 61.36 |
| Mon Oct 06 2025 | 66.5 | 64.59 | -5.01% | 68 | 64.59 |
| Mon Sep 29 2025 | 68 | 68 | -0.18% | 68.12 | 67.98 |