Coromandel Engineering Company share price history
COROENGG
109.46
5.21 (5.00%)Last updated on 29 Dec, 2025 | 10:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Coromandel Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 109.46 | 109.46 | 5.00% | 109.46 | 109.46 |
| Fri Dec 26 2025 | 104.25 | 104.25 | 5.00% | 104.25 | 104.25 |
| Wed Dec 24 2025 | 101.51 | 99.29 | 2.70% | 101.51 | 91.84 |
| Tue Dec 23 2025 | 96.68 | 96.68 | 5.00% | 96.68 | 94 |
| Mon Dec 22 2025 | 92.08 | 92.08 | 5.01% | 92.08 | 87.69 |
| Fri Dec 19 2025 | 87.69 | 87.69 | 4.99% | 87.69 | 79.36 |
| Thu Dec 18 2025 | 83.52 | 83.52 | 4.99% | 83.52 | 83.52 |
| Wed Dec 17 2025 | 79.55 | 79.55 | 4.99% | 79.55 | 79.55 |
| Tue Dec 16 2025 | 75.77 | 75.77 | 4.97% | 75.77 | 75.77 |
| Mon Dec 15 2025 | 72.18 | 72.18 | 4.99% | 72.18 | 72.18 |
