Coromandel Engineering Company Share Price History

COROENGG

Infrastructure Small Cap

521.72 (-3.20%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Coromandel Engineering Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	53.6	52	-3.20%	54.01	51.51
Wed Sep 30 2026	52.61	53.72	-2.20%	55.97	52.61
Tue Sep 29 2026	52.99	54.93	3.47%	56	50.52
Mon Sep 28 2026	56.95	53.09	-3.58%	56.95	49.56
Fri Sep 25 2026	55.5	55.06	-0.09%	55.5	54
Thu Sep 24 2026	56	55.11	-1.38%	57	55
Wed Sep 23 2026	51.79	55.88	7.79%	56.2	51.79
Tue Sep 22 2026	50.99	51.84	1.67%	53	48.95
Mon Sep 21 2026	51.49	50.99	4.06%	51.49	49.06
Fri Sep 18 2026	49.5	49	-0.08%	51.54	49

1
2
3
4
...
22

Coromandel Engineering Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support