Coromandel Engineering Company share price history

1.80 (2.00%)

Coromandel Engineering Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	91.8	91.8	2.00%	91.8	88.2
Tue Apr 21 2026	90.59	90	1.18%	90.59	90
Mon Apr 20 2026	86	88.95	1.98%	88.95	86
Fri Apr 17 2026	87.22	87.22	-2.00%	89.04	87.22
Thu Apr 16 2026	88.84	89	-1.83%	89	88.84
Wed Apr 15 2026	90.66	90.66	-2.00%	90.66	90.66
Mon Apr 13 2026	92.51	92.51	-1.98%	92.51	92.51
Fri Apr 10 2026	94.38	94.38	-1.99%	94.38	94.38
Thu Apr 09 2026	96.3	96.3	-1.99%	96.3	96.3
Wed Apr 08 2026	102.26	98.26	-1.99%	102.26	98.26