Coromandel Engineering Company Share Price History

COROENGG

Infrastructure Small Cap

79.144.16 (-4.99%)

Last updated on 21 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Coromandel Engineering Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	84.99	79.14	-4.99%	84.99	79.14
Mon Oct 19 2026	88.33	83.3	-3.80%	88.33	83.26
Fri Oct 16 2026	95.58	86.59	-4.87%	95.58	86.48
Thu Oct 15 2026	88.98	91.02	4.99%	91.02	82.37
Wed Oct 14 2026	93.23	86.69	-4.79%	94.9	85
Tue Oct 13 2026	89.01	91.05	4.73%	95.63	82.09
Mon Oct 12 2026	88.98	86.94	10.19%	94.68	81.01
Fri Oct 09 2026	63.11	78.9	20.00%	78.9	63.11
Thu Oct 08 2026	65.11	65.75	6.56%	70.5	62.93
Wed Oct 07 2026	56.38	61.7	10.00%	61.7	56.2

1
2
3
4
...
22

Coromandel Engineering Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support