Coromandel Engineering Company share price history
COROENGG
87.95
0.55 (0.63%)Last updated on 21 Jan, 2026 | 11:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Coromandel Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 89.75 | 87.95 | 0.63% | 89.75 | 85.9 |
| Tue Jan 20 2026 | 88.94 | 87.4 | -2.17% | 91.55 | 86.25 |
| Mon Jan 19 2026 | 88.75 | 89.34 | -0.62% | 93.94 | 85.65 |
| Fri Jan 16 2026 | 85.34 | 89.9 | 4.96% | 89.9 | 81.5 |
| Wed Jan 14 2026 | 89.15 | 85.65 | -4.40% | 89.15 | 85.15 |
| Tue Jan 13 2026 | 93 | 89.59 | -4.44% | 93 | 89.09 |
| Mon Jan 12 2026 | 96.15 | 93.75 | -4.73% | 96.15 | 93.5 |
| Fri Jan 09 2026 | 98.4 | 98.4 | -4.97% | 104.94 | 98.4 |
| Thu Jan 08 2026 | 112.75 | 103.55 | -4.95% | 112.75 | 103.55 |
| Wed Jan 07 2026 | 108.94 | 108.94 | 4.95% | 108.94 | 105.75 |
