Coromandel Engineering Company share price history

2.76 (-4.94%)

Coromandel Engineering Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	56	53.16	-4.92%	56	53.16
Thu Jul 30 2026	54.5	55.91	2.55%	56.49	54.5
Wed Jul 29 2026	54.77	54.52	-0.46%	54.77	54
Tue Jul 28 2026	54.77	54.77	5.00%	54.77	54.5
Mon Jul 27 2026	51	52.16	4.99%	52.16	51
Fri Jul 24 2026	50.11	49.68	-2.76%	51.25	48.9
Thu Jul 23 2026	54	51.09	-2.46%	54	49.77
Wed Jul 22 2026	54	52.38	0.48%	54	51.29
Tue Jul 21 2026	54.99	52.13	-1.81%	54.99	52
Mon Jul 20 2026	53.63	53.09	-1.01%	54.79	53.09