Coromandel Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 75.49 | 68.69 | -4.99% | 75.49 | 68.69 |
| Fri May 29 2026 | 75 | 72.3 | -4.98% | 75 | 72.3 |
| Wed May 27 2026 | 75.18 | 76.09 | 1.52% | 76.75 | 74.01 |
| Tue May 26 2026 | 80.94 | 74.95 | -4.41% | 80.94 | 74.48 |
| Mon May 25 2026 | 81.38 | 78.41 | 0.32% | 81.38 | 76.5 |
| Fri May 22 2026 | 81.19 | 78.16 | -4.33% | 82.81 | 77.62 |
| Thu May 21 2026 | 85.9 | 81.7 | -3.21% | 85.9 | 81.19 |
| Wed May 20 2026 | 88 | 84.41 | -3.65% | 88.09 | 84.12 |
| Tue May 19 2026 | 86.69 | 87.61 | 1.06% | 90.98 | 86.31 |
| Mon May 18 2026 | 85.73 | 86.69 | 1.12% | 89.91 | 81.44 |
Coromandel Engineering Company Associated Pages
- Coromandel Engineering Company Share Price
- Coromandel Engineering Company Share Price chart
- Coromandel Engineering Company Fundamental Analysis
- Coromandel Engineering Company Technical Analysis
- Coromandel Engineering Company Peer Comparison
- Coromandel Engineering Company Board of Directors
- Coromandel Engineering Company Shareholding Pattern
