Coromandel Engineering Company share price history
COROENGG
89.9
4.25 (4.96%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Coromandel Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 85.35 | 89.9 | 4.96% | 89.9 | 81.5 |
| Wed Jan 14 2026 | 89.15 | 85.65 | -4.40% | 89.15 | 85.15 |
| Tue Jan 13 2026 | 93 | 89.59 | -4.44% | 93 | 89.09 |
| Mon Jan 12 2026 | 96.15 | 93.75 | -4.73% | 96.15 | 93.5 |
| Fri Jan 09 2026 | 98.4 | 98.4 | -4.97% | 104.94 | 98.4 |
| Thu Jan 08 2026 | 112.75 | 103.55 | -4.95% | 112.75 | 103.55 |
| Wed Jan 07 2026 | 108.94 | 108.94 | 4.95% | 108.94 | 105.75 |
| Tue Jan 06 2026 | 102.84 | 103.8 | 4.95% | 103.8 | 98.9 |
| Mon Jan 05 2026 | 96.09 | 98.9 | 5.00% | 98.9 | 89.5 |
| Fri Jan 02 2026 | 98 | 94.19 | -5.00% | 98.5 | 94.19 |
