Coromandel Engineering Company share price history

1.52 (2.78%)

Coromandel Engineering Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	55.2	56.25	2.80%	57.46	55.2
Thu Jul 09 2026	57.99	54.72	-3.30%	58.38	54.5
Wed Jul 08 2026	58.02	56.59	-2.58%	58.59	56.56
Tue Jul 07 2026	59.11	58.09	0.24%	60.84	58
Mon Jul 06 2026	61.79	57.95	-1.66%	61.79	57.56
Fri Jul 03 2026	59.04	58.93	-1.67%	59.25	58.02
Thu Jul 02 2026	59.5	59.93	4.12%	60.43	57.79
Wed Jul 01 2026	56.04	57.56	-0.71%	58	56.04
Tue Jun 30 2026	59.75	57.97	1.35%	59.75	56.41
Mon Jun 29 2026	56.79	57.2	-1.09%	57.45	55.54