Coromandel Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 70 | 70.55 | 0.79% | 70.55 | 69.5 |
| Thu Mar 12 2026 | 69.97 | 70 | 0.04% | 70.69 | 67.68 |
| Wed Mar 11 2026 | 69.27 | 69.97 | -0.04% | 72.69 | 67.09 |
| Tue Mar 10 2026 | 72.63 | 70 | -2.30% | 72.63 | 68.06 |
| Mon Mar 09 2026 | 72.5 | 71.65 | -4.99% | 72.5 | 71.63 |
| Fri Mar 06 2026 | 76 | 75.41 | -4.99% | 76 | 75.41 |
| Thu Mar 05 2026 | 72.75 | 79.37 | 4.90% | 79.44 | 71.87 |
| Wed Mar 04 2026 | 73.09 | 75.66 | -0.64% | 76.4 | 72.34 |
| Mon Mar 02 2026 | 79.5 | 76.15 | -4.99% | 79.5 | 76.15 |
| Fri Feb 27 2026 | 80.15 | 80.15 | -4.58% | 84.41 | 79.8 |
Coromandel Engineering Company Associated Pages
- Coromandel Engineering Company Share Price
- Coromandel Engineering Company Share Price chart
- Coromandel Engineering Company Fundamental Analysis
- Coromandel Engineering Company Technical Analysis
- Coromandel Engineering Company Peer Comparison
- Coromandel Engineering Company Board of Directors
- Coromandel Engineering Company Shareholding Pattern
