Coromandel Engineering Company share price history

1.89 (2.00%)

Coromandel Engineering Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	96.39	96.39	2.00%	96.39	96.39
Wed Apr 01 2026	94	94.5	2.00%	94.5	94
Mon Mar 30 2026	92.65	92.65	2.00%	92.65	92.59
Fri Mar 27 2026	90.83	90.83	2.00%	90.83	90.83
Wed Mar 25 2026	89.05	89.05	1.99%	89.05	89.05
Tue Mar 24 2026	87.31	87.31	1.99%	87.31	87.31
Mon Mar 23 2026	85.61	85.61	4.99%	85.61	85.61
Fri Mar 20 2026	81.4	81.54	5.00%	81.54	81.4
Thu Mar 19 2026	77.66	77.66	4.99%	77.66	77
Wed Mar 18 2026	73.95	73.97	5.01%	73.97	73.95