Coromandel Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 88.62 | 92.53 | -0.01% | 94.65 | 87.92 |
| Mon May 11 2026 | 91.77 | 92.54 | -3.41% | 93 | 91.69 |
| Fri May 08 2026 | 89.79 | 95.81 | 4.40% | 95.94 | 88.04 |
| Thu May 07 2026 | 84.59 | 91.77 | 4.90% | 91.84 | 83.12 |
| Wed May 06 2026 | 88.01 | 87.48 | -4.98% | 91.95 | 87.47 |
| Tue May 05 2026 | 93 | 92.06 | -5.00% | 93 | 92.06 |
| Mon May 04 2026 | 100 | 96.91 | 1.54% | 100.22 | 90.68 |
| Thu Apr 30 2026 | 95.44 | 95.44 | 1.99% | 95.44 | 95.44 |
| Wed Apr 29 2026 | 93.58 | 93.58 | 1.99% | 93.58 | 93.5 |
| Tue Apr 28 2026 | 91.68 | 91.75 | 2.00% | 91.75 | 91.68 |
Coromandel Engineering Company Associated Pages
- Coromandel Engineering Company Share Price
- Coromandel Engineering Company Share Price chart
- Coromandel Engineering Company Fundamental Analysis
- Coromandel Engineering Company Technical Analysis
- Coromandel Engineering Company Peer Comparison
- Coromandel Engineering Company Board of Directors
- Coromandel Engineering Company Shareholding Pattern
