Coromandel Engineering Company share price history
COROENGG
70
0 (0.00%)Last updated on 1 Sep, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoromandel Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 70 | 70 | 0.00% | 70 | 70 |
| Mon Aug 25 2025 | 68.01 | 70 | -2.13% | 71.52 | 68 |
| Mon Aug 18 2025 | 71.52 | 71.52 | 0.00% | 71.52 | 68.01 |
| Tue Aug 12 2025 | 71.52 | 71.52 | 4.99% | 71.52 | 71.52 |
| Mon Aug 11 2025 | 61.65 | 68.12 | 4.99% | 68.12 | 61.65 |
| Mon Aug 04 2025 | 64.88 | 64.88 | 5.00% | 64.88 | 63 |
| Mon Jul 28 2025 | 63.95 | 61.79 | 1.44% | 63.95 | 61 |
| Mon Jul 21 2025 | 55.16 | 60.91 | 4.98% | 60.91 | 55.16 |
| Mon Jul 14 2025 | 59.72 | 58.02 | 2.00% | 59.72 | 57.99 |
| Mon Jul 07 2025 | 56.88 | 56.88 | 0.00% | 56.88 | 56.88 |