Coromandel Engineering Company share price history
COROENGG
79.98
0.43 (0.54%)Last updated on 20 Feb, 2026 | 15:24 IST
BUYSELL
Free Demat with Zero AMC*
Coromandel Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 78.49 | 79.98 | 0.54% | 79.98 | 77.19 |
| Thu Feb 19 2026 | 79.01 | 79.55 | 0.68% | 81 | 79.01 |
| Wed Feb 18 2026 | 81 | 79.01 | 1.01% | 81 | 78.01 |
| Tue Feb 17 2026 | 79 | 78.22 | -1.61% | 79 | 78.19 |
| Mon Feb 16 2026 | 80.94 | 79.5 | 0.63% | 81.84 | 79.3 |
| Fri Feb 13 2026 | 81.98 | 79 | -4.10% | 82.97 | 79 |
| Thu Feb 12 2026 | 83.25 | 82.38 | -5.00% | 86.88 | 82.38 |
| Wed Feb 11 2026 | 84.68 | 86.72 | 4.47% | 87 | 83 |
| Tue Feb 10 2026 | 84 | 83.01 | -0.08% | 85.8 | 82.5 |
| Mon Feb 09 2026 | 83 | 83.08 | -0.01% | 87 | 82.52 |
Coromandel Engineering Company Associated Pages
- Coromandel Engineering Company Share Price
- Coromandel Engineering Company Share Price chart
- Coromandel Engineering Company Fundamental Analysis
- Coromandel Engineering Company Technical Analysis
- Coromandel Engineering Company Peer Comparison
- Coromandel Engineering Company Board of Directors
- Coromandel Engineering Company Shareholding Pattern
