Coromandel Engineering Company Share Price History

COROENGG

Infrastructure Small Cap

73.750.00 (0.00%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Coromandel Engineering Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	74.79	73.75	3.49%	74.79	73.75
Sun Nov 08 2026	73.79	71.26	-3.43%	73.79	71
Fri Nov 06 2026	74.26	73.79	0.34%	74.26	70
Thu Nov 05 2026	74.19	73.54	-0.88%	74.19	73.54
Wed Nov 04 2026	74.19	74.19	-0.05%	74.19	72.5
Tue Nov 03 2026	74.88	74.23	4.02%	74.88	71.36
Mon Nov 02 2026	74.01	71.36	-2.31%	76.48	71.15
Fri Oct 30 2026	74.01	73.05	-0.92%	74.15	70.19
Thu Oct 29 2026	75.73	73.73	-2.64%	78.84	73.01
Wed Oct 28 2026	75.62	75.73	-3.76%	78.65	74.76

1
2
3
4
...
24

Coromandel Engineering Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support