Cords Cable Industries Share Price History

CORDSCABLE

Electricals Small Cap

318.913.60 (-4.09%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Cords Cable Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	329.95	318.9	-4.09%	332	315.9
Wed Sep 30 2026	314	332.5	4.99%	332.5	314
Tue Sep 29 2026	315.5	316.7	-4.43%	335	314.85
Mon Sep 28 2026	334	331.39	-4.99%	340	331.39
Fri Sep 25 2026	362.5	348.79	-4.90%	363.04	348.45
Thu Sep 24 2026	365	366.75	-0.78%	373.89	360.95
Wed Sep 23 2026	398	369.64	-3.46%	406.95	342.35
Tue Sep 22 2026	361	382.89	7.75%	389	360
Mon Sep 21 2026	364.14	355.35	-2.41%	366.6	351
Fri Sep 18 2026	360	364.14	2.49%	381.39	355.79

1
2
3
4
...
25

Cords Cable Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support