Cords Cable Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 218 | 216.52 | -5.00% | 220 | 216.52 |
| Mon Jun 01 2026 | 234.8 | 227.91 | -4.99% | 234.8 | 227.91 |
| Fri May 29 2026 | 253 | 239.89 | -1.51% | 259.39 | 230.3 |
| Wed May 27 2026 | 232 | 243.58 | 6.12% | 255.86 | 230.1 |
| Tue May 26 2026 | 238 | 229.53 | -2.58% | 241.99 | 226.1 |
| Mon May 25 2026 | 199.82 | 235.6 | 20.00% | 235.6 | 197.41 |
| Fri May 22 2026 | 201.25 | 196.33 | -2.44% | 202.88 | 196 |
| Thu May 21 2026 | 198.88 | 201.25 | 2.73% | 206.3 | 198.88 |
| Wed May 20 2026 | 199 | 195.91 | 0.14% | 199.21 | 193.21 |
| Tue May 19 2026 | 191.94 | 195.64 | 1.99% | 198.86 | 191.82 |
Cords Cable Industries Associated Pages
