Cords Cable Industries share price history
CORDSCABLE
197.13
5.35 (-2.64%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCords Cable Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 199.1 | 197.13 | -2.64% | 207 | 196 |
| Wed Dec 03 2025 | 201.94 | 202.47 | 0.15% | 207 | 198.02 |
| Tue Dec 02 2025 | 208.69 | 202.16 | -3.61% | 212.19 | 201 |
| Mon Dec 01 2025 | 208.88 | 209.74 | 1.21% | 216.6 | 208 |
| Fri Nov 28 2025 | 199.86 | 207.24 | 5.49% | 214.99 | 196.05 |
| Thu Nov 27 2025 | 202.58 | 196.46 | 5.74% | 212 | 194 |
| Wed Nov 26 2025 | 184.52 | 185.8 | 1.72% | 187.85 | 182.66 |
| Tue Nov 25 2025 | 188.89 | 182.66 | -1.33% | 188.89 | 182 |
| Mon Nov 24 2025 | 189 | 185.13 | -0.53% | 189 | 183.21 |
| Fri Nov 21 2025 | 186 | 186.11 | 1.03% | 187.99 | 180.1 |