| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 180.82 | 175.63 | -1.65% | 180.9 | 175 |
| Thu Aug 07 2025 | 177.8 | 178.58 | 1.45% | 180 | 175.21 |
| Wed Aug 06 2025 | 180 | 176.03 | -1.03% | 180.03 | 175 |
| Tue Aug 05 2025 | 183.89 | 177.86 | -3.08% | 186.38 | 177 |
| Mon Aug 04 2025 | 186.19 | 183.52 | -2.84% | 190 | 182.5 |
| Fri Aug 01 2025 | 189.94 | 188.88 | 0.94% | 195.3 | 187.19 |
| Thu Jul 31 2025 | 200.42 | 187.13 | -8.59% | 207.64 | 185 |
| Wed Jul 30 2025 | 204.05 | 204.71 | 1.08% | 210 | 200.61 |
| Tue Jul 29 2025 | 200 | 202.52 | 0.74% | 204.47 | 198 |
| Mon Jul 28 2025 | 205.47 | 201.03 | -2.16% | 208.5 | 200 |