Cords Cable Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 172.22 | 178.11 | 2.52% | 179.99 | 172 |
| Tue Apr 21 2026 | 174.88 | 173.74 | -0.34% | 180 | 172.35 |
| Mon Apr 20 2026 | 178.02 | 174.33 | -3.74% | 178.38 | 172.3 |
| Fri Apr 17 2026 | 162 | 181.11 | 10.12% | 186 | 162 |
| Thu Apr 16 2026 | 167.89 | 164.47 | -0.15% | 167.89 | 162.83 |
| Wed Apr 15 2026 | 162 | 164.72 | 4.76% | 165.8 | 160.5 |
| Mon Apr 13 2026 | 158.55 | 157.24 | -3.22% | 162 | 153 |
| Fri Apr 10 2026 | 160.13 | 162.47 | 2.67% | 167.66 | 160.13 |
| Thu Apr 09 2026 | 161 | 158.24 | -1.76% | 164.19 | 155.5 |
| Wed Apr 08 2026 | 163 | 161.07 | 3.08% | 164 | 159.02 |
Cords Cable Industries Associated Pages
- Cords Cable Industries Share Price
- Cords Cable Industries Share Price chart
- Cords Cable Industries Fundamental Analysis
- Cords Cable Industries Technical Analysis
- Cords Cable Industries Peer Comparison
- Cords Cable Industries Dividend
- Cords Cable Industries Board of Directors
- Cords Cable Industries Shareholding Pattern
