Cords Cable Industries share price history
CORDSCABLE
180.36
3.96 (-2.15%)Last updated on 11 Nov, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCords Cable Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 186.17 | 180.36 | -2.15% | 186.17 | 177.81 |
| Mon Nov 10 2025 | 180.75 | 184.32 | 3.51% | 186.38 | 176.41 |
| Fri Nov 07 2025 | 183.16 | 178.07 | -3.26% | 183.99 | 175 |
| Thu Nov 06 2025 | 185 | 184.08 | -1.44% | 188 | 181.5 |
| Tue Nov 04 2025 | 193.71 | 186.77 | -2.26% | 196.38 | 185.21 |
| Mon Nov 03 2025 | 195 | 191.08 | -1.25% | 195 | 190.1 |
| Fri Oct 31 2025 | 194.75 | 193.5 | 0.91% | 200 | 188.5 |
| Thu Oct 30 2025 | 192.3 | 191.75 | 1.50% | 193.47 | 187.39 |
| Wed Oct 29 2025 | 185 | 188.91 | 2.47% | 191.5 | 179.11 |
| Tue Oct 28 2025 | 177.24 | 184.35 | 4.68% | 187.5 | 177.24 |