Cords Cable Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 214.02 | 205.97 | -4.67% | 215.08 | 203.75 |
| Mon May 11 2026 | 215.89 | 216.05 | -0.56% | 222.8 | 204 |
| Fri May 08 2026 | 212 | 217.27 | 1.17% | 230.91 | 210.3 |
| Thu May 07 2026 | 212 | 214.75 | 2.02% | 218.41 | 208.5 |
| Wed May 06 2026 | 207.69 | 210.5 | 3.12% | 217.19 | 201.61 |
| Tue May 05 2026 | 185.55 | 204.13 | 8.38% | 206.99 | 185.5 |
| Mon May 04 2026 | 178 | 188.35 | 4.91% | 193 | 178 |
| Thu Apr 30 2026 | 178 | 179.53 | -0.61% | 183.44 | 176.03 |
| Wed Apr 29 2026 | 184.44 | 180.63 | 0.17% | 184.44 | 179 |
| Tue Apr 28 2026 | 180 | 180.33 | -1.28% | 186.75 | 178.97 |
Cords Cable Industries Associated Pages
- Cords Cable Industries Share Price
- Cords Cable Industries Share Price chart
- Cords Cable Industries Fundamental Analysis
- Cords Cable Industries Technical Analysis
- Cords Cable Industries Peer Comparison
- Cords Cable Industries Dividend
- Cords Cable Industries Board of Directors
- Cords Cable Industries Shareholding Pattern
