Cords Cable Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 151.11 | 150.22 | -2.08% | 154.87 | 149 |
| Thu Mar 12 2026 | 156.3 | 153.41 | -2.70% | 158.99 | 152 |
| Wed Mar 11 2026 | 162.28 | 157.66 | -1.68% | 164 | 156.19 |
| Tue Mar 10 2026 | 162.5 | 160.36 | 0.33% | 163.5 | 159 |
| Mon Mar 09 2026 | 160.55 | 159.83 | -3.72% | 164.94 | 158 |
| Fri Mar 06 2026 | 166.1 | 166 | -0.06% | 169 | 164.36 |
| Thu Mar 05 2026 | 163.05 | 166.1 | 1.84% | 169 | 163.05 |
| Wed Mar 04 2026 | 170.94 | 163.1 | -2.48% | 170.94 | 162.02 |
| Mon Mar 02 2026 | 168.63 | 167.25 | -2.71% | 170.38 | 161.64 |
| Fri Feb 27 2026 | 166.5 | 171.91 | 1.86% | 174.57 | 166.5 |
Cords Cable Industries Associated Pages
- Cords Cable Industries Share Price
- Cords Cable Industries Share Price chart
- Cords Cable Industries Fundamental Analysis
- Cords Cable Industries Technical Analysis
- Cords Cable Industries Peer Comparison
- Cords Cable Industries Dividend
- Cords Cable Industries Board of Directors
- Cords Cable Industries Shareholding Pattern
