Cords Cable Industries Share Price History

CORDSCABLE

Electricals Small Cap

310.13.75 (-1.19%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

Cords Cable Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	315.4	306.7	-2.28%	315.4	300
Thu Nov 12 2026	315.89	313.85	-0.48%	323	310.1
Wed Nov 11 2026	312.5	315.35	1.27%	323.29	296.2
Mon Nov 09 2026	318.89	311.39	-3.47%	321.29	308.5
Sun Nov 08 2026	311	322.6	4.84%	323.04	311
Fri Nov 06 2026	297.1	307.7	3.03%	311	284.89
Thu Nov 05 2026	295.1	298.64	2.91%	301.5	295.1
Wed Nov 04 2026	279.1	290.2	4.11%	291	279.1
Tue Nov 03 2026	285.25	278.75	-0.75%	293.79	276.64
Mon Nov 02 2026	279.7	280.85	-1.18%	295.29	275

1
2
3
4
...
26

Cords Cable Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support