Cords Cable Industries share price history

1.67 (0.82%)

Cords Cable Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	209.48	206.07	0.82%	209.48	204.4
Thu Jul 09 2026	205	204.39	0.73%	208	197
Wed Jul 08 2026	204	202.91	-2.06%	209.88	202
Tue Jul 07 2026	212.55	207.17	-2.53%	213.89	204.11
Mon Jul 06 2026	210	212.55	0.95%	217.94	210
Fri Jul 03 2026	212	210.55	-1.43%	215	207.22
Thu Jul 02 2026	213.36	213.6	1.12%	214.99	210.71
Wed Jul 01 2026	214	211.24	0.02%	214	205.55
Tue Jun 30 2026	211.89	211.19	1.84%	213.99	206
Mon Jun 29 2026	207	207.38	-0.48%	213.11	204