• Home
  • Stocks
  • Cords Cable Industries Share Price History

Cords Cable Industries share price history

CORDSCABLE

ElectricalsSmall Cap

201.53

1.74 (-0.86%)
Last updated on 31 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Cords Cable Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 2026201.24201.53-0.86%205.8199.5
Thu Jul 30 2026201.05203.270.40%205.61201.05
Wed Jul 29 2026204.91202.47-1.19%206202.16
Tue Jul 28 2026204.03204.910.17%205.5202.19
Mon Jul 27 2026203.66204.570.45%208.99202
Fri Jul 24 2026203203.660.17%207.33201
Thu Jul 23 2026207.53203.32-2.03%209.28202.22
Wed Jul 22 2026208.13207.53-0.29%212.69205.25
Tue Jul 21 2026208.1208.130.54%212.39203.5
Mon Jul 20 2026198.5207.021.96%208198.5

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now