| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 181.12 | 178.07 | -0.70% | 182.79 | 177.35 |
| Thu Aug 14 2025 | 181.88 | 179.33 | -1.08% | 184.05 | 178 |
| Wed Aug 13 2025 | 176.3 | 181.28 | 3.34% | 185.19 | 176.3 |
| Tue Aug 12 2025 | 181.99 | 175.42 | -1.33% | 181.99 | 174.25 |
| Mon Aug 11 2025 | 177.94 | 177.78 | 1.22% | 179.16 | 176.5 |
| Fri Aug 08 2025 | 180.82 | 175.63 | -1.65% | 180.89 | 175 |
| Thu Aug 07 2025 | 177.8 | 178.58 | 1.45% | 180 | 175.21 |
| Wed Aug 06 2025 | 180 | 176.03 | -1.03% | 180.03 | 175 |
| Tue Aug 05 2025 | 183.89 | 177.86 | -3.08% | 186.38 | 177 |
| Mon Aug 04 2025 | 186.19 | 183.52 | -2.84% | 190 | 182.5 |