Cords Cable Industries share price history
CORDSCABLE
176.41
1.00 (-0.56%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCords Cable Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 178.9 | 176.41 | -0.56% | 178.9 | 173.25 |
| Fri Oct 17 2025 | 180.49 | 177.41 | -0.79% | 180.49 | 175.05 |
| Thu Oct 16 2025 | 174.5 | 178.82 | 3.04% | 178.94 | 173.11 |
| Wed Oct 15 2025 | 175.8 | 173.55 | -0.01% | 176.24 | 172.5 |
| Tue Oct 14 2025 | 178.13 | 173.57 | -1.66% | 178.13 | 172.5 |
| Mon Oct 13 2025 | 179.36 | 176.5 | -0.93% | 180.5 | 175.6 |
| Fri Oct 10 2025 | 181.41 | 178.16 | -1.10% | 181.78 | 176.5 |
| Thu Oct 09 2025 | 185 | 180.14 | -0.96% | 185 | 175.99 |
| Wed Oct 08 2025 | 184.05 | 181.88 | -0.09% | 186 | 181 |
| Tue Oct 07 2025 | 174 | 182.05 | 4.41% | 187.5 | 173.39 |