Cords Cable Industries share price history
CORDSCABLE
170.62
0.36 (-0.21%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Cords Cable Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 168.2 | 170.62 | -0.20% | 172.9 | 168.2 |
| Thu Feb 19 2026 | 176.1 | 170.97 | -2.86% | 177.55 | 168.14 |
| Wed Feb 18 2026 | 177.5 | 176 | -0.50% | 180 | 175 |
| Tue Feb 17 2026 | 175.5 | 176.88 | 1.32% | 182 | 175 |
| Mon Feb 16 2026 | 172.85 | 174.58 | 1.00% | 175.58 | 170.97 |
| Fri Feb 13 2026 | 172 | 172.85 | -2.48% | 184 | 170.71 |
| Thu Feb 12 2026 | 179.91 | 177.25 | -0.10% | 180.25 | 175.5 |
| Wed Feb 11 2026 | 179.91 | 177.42 | -0.14% | 179.91 | 174.61 |
| Tue Feb 10 2026 | 177 | 177.66 | 0.75% | 179.99 | 171.3 |
| Mon Feb 09 2026 | 166.41 | 176.33 | 4.51% | 179.99 | 166.41 |
Cords Cable Industries Associated Pages
- Cords Cable Industries Share Price
- Cords Cable Industries Share Price chart
- Cords Cable Industries Fundamental Analysis
- Cords Cable Industries Technical Analysis
- Cords Cable Industries Peer Comparison
- Cords Cable Industries Dividend
- Cords Cable Industries Board of Directors
- Cords Cable Industries Shareholding Pattern
