Cords Cable Industries Share Price History

CORDSCABLE

Electricals Small Cap

26613.95 (-4.98%)

Last updated on 23 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Cords Cable Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	272.5	266	-4.98%	285	266
Thu Oct 22 2026	274	279.95	1.95%	288.29	263.39
Wed Oct 21 2026	289	274.6	-4.98%	289	274.54
Mon Oct 19 2026	307.04	289	-4.93%	308.54	288.79
Fri Oct 16 2026	305	304	-1.02%	311.7	299.1
Thu Oct 15 2026	301.85	307.14	1.75%	309.89	290
Wed Oct 14 2026	311	301.85	-2.04%	311	300
Tue Oct 13 2026	294.1	308.14	2.20%	313	294.04
Mon Oct 12 2026	289.54	301.5	4.98%	301.54	275
Fri Oct 09 2026	301.35	287.2	-4.68%	304.5	286.25

1
2
3
4
...
25

Cords Cable Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support