Cords Cable Industries share price history
CORDSCABLE
154.85
3.82 (-2.41%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cords Cable Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 161 | 154.85 | -2.40% | 161 | 154.15 |
| Thu Jan 22 2026 | 157 | 158.66 | 2.18% | 160.99 | 156.5 |
| Wed Jan 21 2026 | 156.6 | 155.28 | -0.84% | 158.78 | 153.14 |
| Tue Jan 20 2026 | 161.39 | 156.6 | -3.25% | 161.39 | 155.25 |
| Mon Jan 19 2026 | 167.39 | 161.86 | -3.22% | 170.19 | 160.14 |
| Fri Jan 16 2026 | 173.72 | 167.25 | -3.72% | 174.58 | 166 |
| Wed Jan 14 2026 | 171 | 173.72 | 0.68% | 177 | 168.14 |
| Tue Jan 13 2026 | 172.19 | 172.55 | 1.72% | 174.36 | 170.61 |
| Mon Jan 12 2026 | 171.19 | 169.63 | -2.00% | 176.85 | 166.91 |
| Fri Jan 09 2026 | 176.63 | 173.1 | -1.94% | 180.89 | 171.6 |
Cords Cable Industries Associated Pages
- Cords Cable Industries Share Price
- Cords Cable Industries Share Price chart
- Cords Cable Industries Fundamental Analysis
- Cords Cable Industries Technical Analysis
- Cords Cable Industries Peer Comparison
- Cords Cable Industries Dividend
- Cords Cable Industries Board of Directors
- Cords Cable Industries Shareholding Pattern