Cords Cable Industries share price history
CORDSCABLE
175.25
0.57 (-0.32%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCords Cable Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 175 | 175.25 | -0.32% | 178.4 | 174.4 |
| Thu Sep 04 2025 | 176 | 175.82 | -0.74% | 180 | 175.5 |
| Wed Sep 03 2025 | 181 | 177.13 | -0.11% | 181 | 175.02 |
| Tue Sep 02 2025 | 177.8 | 177.32 | 1.60% | 180 | 174.72 |
| Mon Sep 01 2025 | 174.11 | 174.53 | 0.55% | 176.99 | 172.38 |
| Fri Aug 29 2025 | 179 | 173.58 | -2.07% | 179.19 | 172.55 |
| Thu Aug 28 2025 | 176.02 | 177.25 | -0.20% | 180.97 | 176 |
| Tue Aug 26 2025 | 186 | 177.61 | -3.61% | 186 | 177.28 |
| Mon Aug 25 2025 | 181.63 | 184.27 | 1.45% | 185.99 | 181 |
| Fri Aug 22 2025 | 186.72 | 181.63 | -1.77% | 186.89 | 181.5 |