Cords Cable Industries share price history

1.08 (-0.50%)

Cords Cable Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	217	216.74	-0.50%	219.59	215
Fri Jun 19 2026	218.02	217.82	-2.09%	222	216.22
Thu Jun 18 2026	219.8	222.47	1.06%	226.19	214.14
Wed Jun 17 2026	218.53	220.13	0.73%	222	213.3
Tue Jun 16 2026	223.8	218.53	-1.52%	224.99	212
Mon Jun 15 2026	216	221.91	4.73%	222.47	216
Fri Jun 12 2026	202.19	211.88	4.95%	211.97	202.19
Thu Jun 11 2026	203.53	201.88	-0.81%	207.89	200.5
Wed Jun 10 2026	208.38	203.53	-2.81%	211.5	202.6
Tue Jun 09 2026	211	209.41	-1.89%	216	207.14