Cords Cable Industries share price history
CORDSCABLE
186.75
6.54 (-3.38%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cords Cable Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 194.3 | 186.75 | -3.38% | 194.74 | 185.25 |
| Tue Dec 23 2025 | 193.36 | 193.28 | 0.92% | 195 | 191.75 |
| Mon Dec 22 2025 | 189.85 | 191.52 | 2.30% | 195 | 185.25 |
| Fri Dec 19 2025 | 186 | 187.21 | 2.56% | 189 | 183.1 |
| Thu Dec 18 2025 | 186.94 | 182.53 | -2.37% | 190.89 | 182 |
| Wed Dec 17 2025 | 192 | 186.97 | -2.11% | 192 | 184.36 |
| Tue Dec 16 2025 | 192.89 | 191 | 2.32% | 193.77 | 188 |
| Mon Dec 15 2025 | 183.89 | 186.67 | 0.53% | 188.32 | 183 |
| Fri Dec 12 2025 | 187 | 185.69 | 1.80% | 189 | 183.47 |
| Thu Dec 11 2025 | 185.61 | 182.41 | -2.20% | 187.28 | 180.22 |
