Cords Cable Industries share price history
CORDSCABLE
176.49
3.15 (1.82%)Last updated on 1 Oct, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCords Cable Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 171.1 | 176.49 | 1.82% | 176.49 | 171 |
| Tue Sep 30 2025 | 170.89 | 173.33 | 1.42% | 176.58 | 170.1 |
| Mon Sep 29 2025 | 178.5 | 170.91 | -3.57% | 178.5 | 170 |
| Fri Sep 26 2025 | 178 | 177.24 | 0.61% | 178.96 | 174 |
| Thu Sep 25 2025 | 179 | 176.16 | -0.52% | 179.88 | 175.5 |
| Wed Sep 24 2025 | 182.49 | 177.08 | -1.54% | 182.49 | 175.19 |
| Tue Sep 23 2025 | 179 | 179.85 | 0.84% | 183.42 | 177.19 |
| Mon Sep 22 2025 | 177.41 | 178.36 | -0.94% | 181 | 177.25 |
| Fri Sep 19 2025 | 179 | 180.05 | 0.64% | 181.5 | 177.16 |
| Thu Sep 18 2025 | 180 | 178.91 | -1.37% | 183.8 | 178 |