Cords Cable Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 146.72 | 149.97 | 2.22% | 150.39 | 141.07 |
| Wed Apr 01 2026 | 141.8 | 146.72 | 13.13% | 149.58 | 135 |
| Mon Mar 30 2026 | 134.19 | 129.69 | -6.87% | 139.25 | 127.01 |
| Fri Mar 27 2026 | 136.3 | 139.25 | -0.81% | 142.08 | 136.22 |
| Wed Mar 25 2026 | 143.8 | 140.39 | 0.48% | 143.83 | 139.72 |
| Tue Mar 24 2026 | 139.08 | 139.72 | 0.46% | 143.11 | 137.5 |
| Mon Mar 23 2026 | 145 | 139.08 | -6.26% | 149.97 | 137.19 |
| Fri Mar 20 2026 | 151 | 148.36 | -2.12% | 155.16 | 147.25 |
| Thu Mar 19 2026 | 150 | 151.57 | -0.47% | 157 | 148 |
| Wed Mar 18 2026 | 146.97 | 152.28 | 3.61% | 153.89 | 146.97 |
Cords Cable Industries Associated Pages
- Cords Cable Industries Share Price
- Cords Cable Industries Share Price chart
- Cords Cable Industries Fundamental Analysis
- Cords Cable Industries Technical Analysis
- Cords Cable Industries Peer Comparison
- Cords Cable Industries Dividend
- Cords Cable Industries Board of Directors
- Cords Cable Industries Shareholding Pattern
