Cords Cable Industries share price history

CORDSCABLE

176.41

1.00 (-0.56%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Cords Cable Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025178.9176.41-0.56%178.9173.25
Fri Oct 17 2025180.49177.41-0.79%180.49175.05
Thu Oct 16 2025174.5178.823.04%178.94173.11
Wed Oct 15 2025175.8173.55-0.01%176.24172.5
Tue Oct 14 2025178.13173.57-1.66%178.13172.5
Mon Oct 13 2025179.36176.5-0.93%180.5175.6
Fri Oct 10 2025181.41178.16-1.10%181.78176.5
Thu Oct 09 2025185180.14-0.96%185175.99
Wed Oct 08 2025184.05181.88-0.09%186181
Tue Oct 07 2025174182.054.41%187.5173.39