Cords Cable Industries share price history
CORDSCABLE
168.25
1.39 (-0.82%)Last updated on 14 Jan, 2026 | 10:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cords Cable Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 171 | 168.25 | -0.81% | 172.55 | 168.15 |
| Mon Jan 12 2026 | 171.19 | 169.63 | -2.00% | 176.85 | 166.91 |
| Fri Jan 09 2026 | 176.63 | 173.1 | -1.94% | 180.89 | 171.6 |
| Thu Jan 08 2026 | 183.88 | 176.52 | -2.74% | 183.94 | 174.99 |
| Wed Jan 07 2026 | 180.25 | 181.5 | 0.20% | 184 | 180.02 |
| Tue Jan 06 2026 | 184 | 181.13 | -1.75% | 188.28 | 180 |
| Mon Jan 05 2026 | 187.52 | 184.35 | -1.69% | 191.89 | 184.05 |
| Fri Jan 02 2026 | 189 | 187.52 | 0.24% | 193 | 186.19 |
| Thu Jan 01 2026 | 186 | 187.08 | 0.48% | 189.22 | 185.11 |
| Wed Dec 31 2025 | 185.88 | 186.19 | 1.73% | 187 | 182.3 |
