Control Print share price history
CONTROLPR
784.15
0.70 (0.09%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginControl Print Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 790 | 784.15 | 0.09% | 790.8 | 775 |
| Thu Sep 04 2025 | 797 | 783.45 | 0.73% | 797 | 765.59 |
| Wed Sep 03 2025 | 773.34 | 777.79 | 0.58% | 781 | 765.59 |
| Tue Sep 02 2025 | 780.04 | 773.34 | -0.65% | 782.5 | 764.2 |
| Mon Sep 01 2025 | 778.5 | 778.4 | 0.58% | 779.54 | 769.59 |
| Fri Aug 29 2025 | 775.9 | 773.9 | 0.27% | 779 | 769 |
| Thu Aug 28 2025 | 771.79 | 771.79 | 0.00% | 776.34 | 758.95 |
| Tue Aug 26 2025 | 786.7 | 771.79 | -1.37% | 786.7 | 765 |
| Mon Aug 25 2025 | 776 | 782.54 | 0.95% | 784 | 775.2 |
| Fri Aug 22 2025 | 795.7 | 775.2 | -1.24% | 795.7 | 770 |