Control Print share price history
CONTROLPR
790
7.10 (-0.89%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginControl Print Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 793.09 | 797.09 | 1.04% | 805 | 770.54 |
| Fri Sep 26 2025 | 806 | 788.9 | -2.22% | 813.9 | 776.95 |
| Thu Sep 25 2025 | 813.75 | 806.79 | -1.70% | 822.2 | 805.54 |
| Wed Sep 24 2025 | 827.5 | 820.75 | -0.95% | 833 | 809.2 |
| Tue Sep 23 2025 | 808 | 828.59 | 2.93% | 843.29 | 805.09 |
| Mon Sep 22 2025 | 844 | 805.04 | 5.45% | 899 | 760.4 |
| Fri Sep 19 2025 | 771 | 763.4 | -0.46% | 773.4 | 757 |
| Thu Sep 18 2025 | 775.2 | 766.9 | -0.54% | 777.04 | 762 |
| Wed Sep 17 2025 | 767 | 771.09 | 1.06% | 777 | 760.5 |
| Tue Sep 16 2025 | 770 | 763 | -0.75% | 775.2 | 757 |