| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 758.95 | 747.1 | -1.49% | 772.75 | 737.95 |
| Thu Jul 31 2025 | 755.75 | 758.4 | -2.14% | 781.65 | 748.29 |
| Wed Jul 30 2025 | 738.59 | 775 | 5.25% | 785 | 730 |
| Tue Jul 29 2025 | 706 | 736.34 | 3.11% | 743.4 | 700 |
| Mon Jul 28 2025 | 729.15 | 714.15 | -2.06% | 745.04 | 706.4 |
| Fri Jul 25 2025 | 745 | 729.15 | -2.66% | 753.95 | 725 |
| Thu Jul 24 2025 | 750.15 | 749.04 | -0.64% | 761.25 | 745.09 |
| Wed Jul 23 2025 | 755.45 | 753.84 | -0.21% | 768.9 | 735 |
| Tue Jul 22 2025 | 789.9 | 755.45 | -4.71% | 806.29 | 753 |
| Mon Jul 21 2025 | 872.45 | 792.79 | -8.86% | 902 | 769.09 |