| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 894.9 | 878.95 | -1.58% | 902.4 | 875 |
| Tue Jul 15 2025 | 901 | 893.09 | -0.77% | 917.5 | 872.04 |
| Mon Jul 14 2025 | 839.09 | 900.04 | 7.76% | 908.15 | 827.7 |
| Fri Jul 11 2025 | 830.45 | 835.25 | 0.58% | 841.09 | 823.9 |
| Thu Jul 10 2025 | 834 | 830.45 | -0.43% | 836 | 825 |
| Wed Jul 09 2025 | 822.4 | 834 | 1.95% | 841.09 | 801.15 |
| Tue Jul 08 2025 | 833.4 | 818.04 | -0.97% | 833.4 | 812.29 |
| Mon Jul 07 2025 | 808.45 | 826.09 | -0.28% | 830.75 | 805 |
| Fri Jul 04 2025 | 817 | 828.45 | 0.38% | 832 | 813.79 |
| Thu Jul 03 2025 | 838 | 825.29 | -0.84% | 840 | 818.09 |