| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 669 | 669.2 | -0.10% | 673 | 664 |
| Tue Apr 21 2026 | 669.95 | 669.84 | 1.67% | 675.7 | 660.29 |
| Mon Apr 20 2026 | 672.84 | 658.84 | -2.08% | 681.04 | 656 |
| Fri Apr 17 2026 | 691.59 | 672.84 | -1.93% | 693 | 661.29 |
| Thu Apr 16 2026 | 660 | 686.09 | 4.16% | 703.95 | 654.5 |
| Wed Apr 15 2026 | 656 | 658.7 | 1.41% | 669.95 | 647 |
| Mon Apr 13 2026 | 647 | 649.54 | -0.08% | 655 | 630 |
| Fri Apr 10 2026 | 663.29 | 650.09 | -1.99% | 670 | 647 |
| Thu Apr 09 2026 | 647.09 | 663.29 | 3.28% | 696.79 | 646.9 |
| Wed Apr 08 2026 | 626 | 642.25 | 5.86% | 647 | 615 |