| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 626 | 642.25 | 5.86% | 647 | 615 |
| Tue Apr 07 2026 | 594.4 | 606.7 | 2.07% | 610 | 593.5 |
| Mon Apr 06 2026 | 582.09 | 594.4 | 3.65% | 610.84 | 572.9 |
| Thu Apr 02 2026 | 548 | 573.45 | 3.58% | 576 | 540.09 |
| Wed Apr 01 2026 | 548.04 | 553.65 | 5.56% | 559.2 | 533.04 |
| Mon Mar 30 2026 | 567 | 524.5 | -7.97% | 567 | 517 |
| Fri Mar 27 2026 | 608.04 | 569.9 | -6.27% | 611 | 567.95 |
| Wed Mar 25 2026 | 609.09 | 608.04 | 0.32% | 624 | 606.65 |
| Tue Mar 24 2026 | 611 | 606.09 | 0.01% | 622.79 | 601.5 |
| Mon Mar 23 2026 | 613.59 | 606 | -2.66% | 628 | 604 |