| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 562.15 | 579.2 | 3.03% | 580 | 562.15 |
| Thu Aug 06 2026 | 572.54 | 562.15 | -1.55% | 572.7 | 561.29 |
| Wed Aug 05 2026 | 575 | 571 | -0.70% | 577.9 | 570 |
| Tue Aug 04 2026 | 572 | 575.04 | 0.63% | 579.79 | 570.4 |
| Mon Aug 03 2026 | 571.04 | 571.45 | -0.18% | 577 | 570.04 |
| Fri Jul 31 2026 | 576 | 572.5 | 0.27% | 576 | 565.29 |
| Thu Jul 30 2026 | 589 | 570.95 | -2.82% | 589 | 569.7 |
| Wed Jul 29 2026 | 590.45 | 587.54 | -0.39% | 594.95 | 583.09 |
| Tue Jul 28 2026 | 592 | 589.84 | -0.36% | 597.45 | 585.25 |
| Mon Jul 27 2026 | 590 | 592 | 0.25% | 598.95 | 588.75 |