| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 745.8 | 744.3 | 0.32% | 750 | 735.3 |
| Thu Aug 14 2025 | 744.9 | 741.9 | 0.12% | 747.09 | 736 |
| Wed Aug 13 2025 | 737.04 | 741 | 1.54% | 743.29 | 729.04 |
| Tue Aug 12 2025 | 722.4 | 729.75 | 1.42% | 735.34 | 722.4 |
| Mon Aug 11 2025 | 732.75 | 719.5 | -2.64% | 738.95 | 710.29 |
| Fri Aug 08 2025 | 752 | 739 | -1.81% | 752 | 733 |
| Thu Aug 07 2025 | 741.25 | 752.65 | 1.54% | 759 | 729 |
| Wed Aug 06 2025 | 762.95 | 741.25 | -2.36% | 762.95 | 730 |
| Tue Aug 05 2025 | 764 | 759.2 | -0.61% | 768.54 | 750.79 |
| Mon Aug 04 2025 | 750.84 | 763.84 | 2.24% | 766.04 | 743 |