Control Print share price history
CONTROLPR
747.9
1.95 (0.26%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginControl Print Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 745.95 | 747.9 | 0.26% | 751.25 | 745 |
| Fri Oct 17 2025 | 743.95 | 745.95 | 0.63% | 748 | 741.75 |
| Thu Oct 16 2025 | 732.25 | 741.25 | 1.23% | 744.4 | 732.25 |
| Wed Oct 15 2025 | 761.7 | 732.25 | -3.37% | 761.7 | 730 |
| Tue Oct 14 2025 | 775 | 757.75 | -2.39% | 782.79 | 753.04 |
| Mon Oct 13 2025 | 800 | 776.29 | -3.43% | 800 | 771 |
| Fri Oct 10 2025 | 776 | 803.84 | 3.57% | 810 | 776 |
| Thu Oct 09 2025 | 783.7 | 776.15 | -0.96% | 808.95 | 774.04 |
| Wed Oct 08 2025 | 793.2 | 783.7 | -0.67% | 796.84 | 780 |
| Tue Oct 07 2025 | 815 | 789 | -3.10% | 818.25 | 787 |