Control Print share price history
CONTROLPR
742.3
10.80 (-1.43%)Last updated on 4 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginControl Print Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 755 | 742.3 | -1.43% | 755.5 | 738.9 |
| Wed Dec 03 2025 | 754.84 | 753.09 | -0.15% | 758.54 | 744.04 |
| Tue Dec 02 2025 | 766.15 | 754.2 | -1.85% | 766.15 | 750 |
| Mon Dec 01 2025 | 770 | 768.45 | 1.47% | 784.4 | 758.29 |
| Fri Nov 28 2025 | 765.5 | 757.29 | -0.98% | 780 | 753 |
| Thu Nov 27 2025 | 762 | 764.75 | 0.53% | 767 | 755.7 |
| Wed Nov 26 2025 | 739.9 | 760.7 | 4.22% | 773.7 | 732.9 |
| Tue Nov 25 2025 | 726.45 | 729.9 | 0.58% | 734 | 722.54 |
| Mon Nov 24 2025 | 746.9 | 725.7 | -1.87% | 746.9 | 722 |
| Fri Nov 21 2025 | 750 | 739.5 | -1.39% | 753.9 | 734.2 |