| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 642.05 | 650.25 | 0.31% | 660 | 639 |
| Thu Jul 16 2026 | 643.7 | 648.25 | 0.81% | 650.9 | 641.79 |
| Wed Jul 15 2026 | 650 | 643.04 | -0.41% | 660.4 | 640.25 |
| Tue Jul 14 2026 | 654 | 645.7 | -0.98% | 654 | 641.95 |
| Mon Jul 13 2026 | 642 | 652.09 | 1.03% | 655.5 | 634.75 |
| Fri Jul 10 2026 | 649.7 | 645.45 | -0.13% | 657.54 | 641.4 |
| Thu Jul 09 2026 | 647.4 | 646.29 | -1.03% | 668.54 | 641.5 |
| Wed Jul 08 2026 | 665 | 653 | -1.92% | 669.79 | 643.54 |
| Tue Jul 07 2026 | 679.54 | 665.75 | -1.93% | 683.45 | 662.04 |
| Mon Jul 06 2026 | 681.04 | 678.84 | -1.20% | 698 | 676.29 |