| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 640 | 617.45 | -4.40% | 640 | 612.5 |
| Wed Mar 18 2026 | 642.29 | 645.84 | 0.55% | 653 | 642.25 |
| Tue Mar 17 2026 | 619.34 | 642.29 | 4.25% | 650 | 609.59 |
| Mon Mar 16 2026 | 625.34 | 616.09 | -1.35% | 625.34 | 610.15 |
| Fri Mar 13 2026 | 628 | 624.5 | -0.56% | 636.15 | 619 |
| Thu Mar 12 2026 | 633.7 | 628.04 | -0.39% | 644.95 | 618.79 |
| Wed Mar 11 2026 | 650 | 630.5 | -1.22% | 650.2 | 625.09 |
| Tue Mar 10 2026 | 623.59 | 638.29 | 2.86% | 641 | 612 |
| Mon Mar 09 2026 | 605 | 620.54 | -1.93% | 624.95 | 605 |
| Fri Mar 06 2026 | 639.65 | 632.75 | -0.66% | 639.65 | 625 |