Continental Securities share price history

1.00 (-5.91%)

Continental Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	16.05	15.91	-5.86%	16.5	15.56
Mon Mar 16 2026	15.18	16.9	11.33%	17.48	14.11
Fri Mar 13 2026	15.68	15.18	-3.80%	15.77	15.17
Thu Mar 12 2026	16.2	15.78	-0.94%	16.28	15.46
Wed Mar 11 2026	16.5	15.93	-2.33%	16.5	15.71
Tue Mar 10 2026	15.1	16.31	2.19%	16.55	15.1
Mon Mar 09 2026	16.25	15.96	-1.78%	16.63	15.64
Fri Mar 06 2026	16.84	16.25	1.31%	16.84	16.2
Thu Mar 05 2026	17.45	16.04	-7.07%	17.45	16
Wed Mar 04 2026	16.5	17.26	7.61%	17.97	15.5