Continental Securities share price history
CSL
16.3
0.68 (4.35%)Last updated on 16 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Continental Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 17.17 | 16.3 | 4.42% | 17.17 | 16 |
| Wed Jan 14 2026 | 14.43 | 15.61 | 10.01% | 15.61 | 13.77 |
| Tue Jan 13 2026 | 14.73 | 14.19 | -2.14% | 14.73 | 14.1 |
| Mon Jan 12 2026 | 14.19 | 14.5 | -0.62% | 14.89 | 14.19 |
| Fri Jan 09 2026 | 14.6 | 14.59 | 0.00% | 14.8 | 13.55 |
| Thu Jan 08 2026 | 15.17 | 14.59 | -0.61% | 15.17 | 14.14 |
| Wed Jan 07 2026 | 14.5 | 14.68 | 0.55% | 14.98 | 14.02 |
| Tue Jan 06 2026 | 14.89 | 14.6 | -1.02% | 14.93 | 14.21 |
| Mon Jan 05 2026 | 14.36 | 14.75 | -0.14% | 14.97 | 14.1 |
| Fri Jan 02 2026 | 14.93 | 14.77 | -1.07% | 15 | 14.64 |
