Continental Securities share price history
CSL
14.45
0.22 (1.55%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContinental Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 14.84 | 14.45 | 1.62% | 14.84 | 12.88 |
| Fri Sep 26 2025 | 15.27 | 14.22 | 0.28% | 15.27 | 13.5 |
| Thu Sep 25 2025 | 15.55 | 14.18 | -9.04% | 15.89 | 14.05 |
| Wed Sep 24 2025 | 16.2 | 15.59 | -6.31% | 16.46 | 15.25 |
| Tue Sep 23 2025 | 16.79 | 16.64 | 1.09% | 16.79 | 15.85 |
| Mon Sep 22 2025 | 16.04 | 16.46 | 0.06% | 16.78 | 16.04 |
| Fri Sep 19 2025 | 16.89 | 16.45 | 0.86% | 16.89 | 15.89 |
| Thu Sep 18 2025 | 15.88 | 16.31 | 2.32% | 16.47 | 15.19 |
| Wed Sep 17 2025 | 15.39 | 15.94 | 3.04% | 16.39 | 15.39 |
| Tue Sep 16 2025 | 16.89 | 15.47 | -3.13% | 16.89 | 15.05 |