| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 16 | 16.49 | 5.77% | 17.14 | 16 |
| Thu Aug 14 2025 | 14.55 | 15.59 | 2.70% | 16.13 | 14.55 |
| Wed Aug 13 2025 | 15.89 | 15.18 | -1.81% | 15.89 | 14.51 |
| Tue Aug 12 2025 | 16.2 | 15.46 | -4.09% | 16.75 | 15.19 |
| Mon Aug 11 2025 | 15.35 | 16.12 | 1.45% | 16.67 | 15.35 |
| Fri Aug 08 2025 | 16.69 | 15.89 | -2.46% | 16.69 | 15.6 |
| Thu Aug 07 2025 | 16.97 | 16.29 | -2.51% | 17.5 | 16.12 |
| Wed Aug 06 2025 | 16.72 | 16.71 | 4.11% | 16.79 | 15.4 |
| Tue Aug 05 2025 | 16.29 | 16.05 | -4.80% | 16.89 | 16.02 |
| Mon Aug 04 2025 | 16.2 | 16.86 | 0.78% | 16.88 | 15.9 |