Continental Securities share price history
CSL
15.68
0.11 (0.71%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Continental Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 15.64 | 15.68 | 0.77% | 16.2 | 15.25 |
| Fri Feb 20 2026 | 15.1 | 15.56 | 3.05% | 15.64 | 14.76 |
| Thu Feb 19 2026 | 15 | 15.1 | -0.79% | 18 | 13.8 |
| Wed Feb 18 2026 | 15 | 15.22 | -0.59% | 15.94 | 15 |
| Tue Feb 17 2026 | 16 | 15.31 | -2.79% | 16 | 15.23 |
| Mon Feb 16 2026 | 16.5 | 15.75 | 0.13% | 16.5 | 15.22 |
| Fri Feb 13 2026 | 15.03 | 15.73 | 3.69% | 16.39 | 15.03 |
| Thu Feb 12 2026 | 15.5 | 15.17 | 0.20% | 15.59 | 15.02 |
| Wed Feb 11 2026 | 14.88 | 15.14 | 0.07% | 15.59 | 14.88 |
| Tue Feb 10 2026 | 15.4 | 15.13 | 0.20% | 15.47 | 15.06 |
Continental Securities Associated Pages
- Continental Securities Share Price
- Continental Securities Share Price chart
- Continental Securities Fundamental Analysis
- Continental Securities Technical Analysis
- Continental Securities Peer Comparison
- Continental Securities Dividend
- Continental Securities Board of Directors
- Continental Securities Shareholding Pattern
