Continental Securities Share Price History

CSL

Finance Small Cap

21.950.01 (0.05%)

Last updated on 6 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Continental Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	21.89	21.95	0.05%	21.98	20.9
Mon Oct 05 2026	21.89	21.94	-0.09%	21.98	21.05
Thu Oct 01 2026	21.75	21.96	2.76%	22.2	20.3
Wed Sep 30 2026	21.69	21.37	-2.38%	22.29	20.81
Tue Sep 29 2026	22.25	21.89	-1.79%	22.25	21.19
Mon Sep 28 2026	21.35	22.29	-0.36%	22.78	21.27
Fri Sep 25 2026	21.12	22.37	1.13%	23	21.05
Thu Sep 24 2026	22.62	22.12	-2.64%	22.62	21.6
Wed Sep 23 2026	23.76	22.72	-4.50%	24.29	22.61
Tue Sep 22 2026	24.85	23.79	-2.38%	24.85	23.15

1
2
3
4
...
25

Continental Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support