Continental Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 13.86 | 14 | -0.14% | 14.4 | 13.85 |
| Thu Apr 23 2026 | 13.97 | 14.02 | -1.68% | 14.43 | 13.69 |
| Wed Apr 22 2026 | 14.02 | 14.26 | -0.28% | 14.47 | 13.96 |
| Tue Apr 21 2026 | 13.64 | 14.3 | 1.06% | 14.5 | 13.64 |
| Mon Apr 20 2026 | 14.05 | 14.15 | -1.39% | 14.72 | 14.05 |
| Fri Apr 17 2026 | 14.02 | 14.35 | 0.00% | 14.84 | 14.02 |
| Thu Apr 16 2026 | 14.4 | 14.35 | 1.77% | 14.97 | 13.73 |
| Wed Apr 15 2026 | 14.1 | 14.1 | 0.07% | 14.64 | 13.42 |
| Mon Apr 13 2026 | 14.73 | 14.09 | -2.63% | 14.73 | 13.15 |
| Fri Apr 10 2026 | 14.73 | 14.47 | 0.35% | 14.73 | 13.52 |
Continental Securities Associated Pages
- Continental Securities Share Price
- Continental Securities Share Price chart
- Continental Securities Fundamental Analysis
- Continental Securities Technical Analysis
- Continental Securities Peer Comparison
- Continental Securities Dividend
- Continental Securities Board of Directors
- Continental Securities Shareholding Pattern
