Continental Securities Share Price History

CSL

Finance Small Cap

20.381.07 (-4.99%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Continental Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	21.4	20.38	-4.99%	21.4	20.38
Fri Oct 23 2026	21.68	21.45	-1.15%	21.89	20.62
Thu Oct 22 2026	22.09	21.7	-1.45%	22.29	20.92
Wed Oct 21 2026	22.39	22.02	-1.03%	22.48	21.21
Mon Oct 19 2026	21.97	22.25	0.36%	22.48	21.15
Fri Oct 16 2026	21.35	22.17	1.60%	22.5	20.75
Thu Oct 15 2026	22	21.82	0.28%	22.5	20.77
Wed Oct 14 2026	22.89	21.76	-3.46%	22.89	21.43
Tue Oct 13 2026	22.89	22.54	1.76%	22.89	22.14
Mon Oct 12 2026	22.2	22.15	1.37%	22.63	21.5

1
2
3
4
...
25

Continental Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support