Continental Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 13.51 | 13.19 | -5.79% | 13.89 | 13.02 |
| Wed Jun 24 2026 | 13.25 | 14 | 1.08% | 14 | 13.25 |
| Tue Jun 23 2026 | 13.94 | 13.85 | 3.36% | 13.94 | 12.6 |
| Mon Jun 22 2026 | 12.6 | 13.4 | 5.26% | 13.89 | 12.1 |
| Fri Jun 19 2026 | 13.3 | 12.73 | -2.30% | 13.4 | 11.8 |
| Thu Jun 18 2026 | 13.5 | 13.03 | -0.84% | 13.5 | 13 |
| Wed Jun 17 2026 | 13.8 | 13.14 | -1.57% | 13.89 | 12.71 |
| Tue Jun 16 2026 | 13.35 | 13.35 | 0.53% | 13.89 | 13.1 |
| Mon Jun 15 2026 | 14.39 | 13.28 | -1.70% | 14.39 | 12.4 |
| Fri Jun 12 2026 | 13.02 | 13.51 | 4.16% | 13.97 | 13 |
Continental Securities Associated Pages
- Continental Securities Share Price
- Continental Securities Share Price chart
- Continental Securities Fundamental Analysis
- Continental Securities Technical Analysis
- Continental Securities Peer Comparison
- Continental Securities Dividend
- Continental Securities Board of Directors
- Continental Securities Shareholding Pattern
