Continental Securities share price history
CSL
16.3
0.14 (0.87%)Last updated on 9 Sep, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContinental Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 16.31 | 16.3 | 0.93% | 16.6 | 15.87 |
| Mon Sep 08 2025 | 15.64 | 16.15 | -0.31% | 17.14 | 15.64 |
| Fri Sep 05 2025 | 16.3 | 16.2 | -4.76% | 17.69 | 15.73 |
| Thu Sep 04 2025 | 16.76 | 17.01 | -1.39% | 18.6 | 16.7 |
| Wed Sep 03 2025 | 17.51 | 17.25 | -1.48% | 18.02 | 16.02 |
| Tue Sep 02 2025 | 17.81 | 17.51 | 1.98% | 17.81 | 17.2 |
| Mon Sep 01 2025 | 18.39 | 17.17 | -1.94% | 18.39 | 16.6 |
| Fri Aug 29 2025 | 17.67 | 17.51 | 0.98% | 17.79 | 16.51 |
| Thu Aug 28 2025 | 17.02 | 17.34 | -4.41% | 18.13 | 17 |
| Tue Aug 26 2025 | 17.56 | 18.14 | -2.42% | 19.5 | 17.5 |