Continental Securities share price history
CSL
12.18
0.64 (-4.99%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContinental Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 12.82 | 12.18 | -4.92% | 13.15 | 12.18 |
| Fri Oct 17 2025 | 12.81 | 12.81 | -4.97% | 13.85 | 12.81 |
| Thu Oct 16 2025 | 13.48 | 13.48 | -5.00% | 13.48 | 13.48 |
| Wed Oct 15 2025 | 14.19 | 14.19 | -4.96% | 14.19 | 14.19 |
| Tue Oct 14 2025 | 15.22 | 14.93 | -5.03% | 15.92 | 14.93 |
| Mon Oct 13 2025 | 15.5 | 15.72 | 1.03% | 16 | 15.02 |
| Fri Oct 10 2025 | 15.18 | 15.56 | 2.50% | 15.89 | 14.8 |
| Thu Oct 09 2025 | 14.6 | 15.18 | 2.78% | 15.51 | 14.3 |
| Wed Oct 08 2025 | 14.92 | 14.77 | 2.00% | 15 | 14.11 |
| Tue Oct 07 2025 | 15.11 | 14.48 | -3.66% | 15.31 | 14.35 |