Continental Securities share price history
CSL
13
0.04 (-0.31%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContinental Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13.5 | 13 | -0.23% | 13.6 | 12.56 |
| Wed Dec 03 2025 | 13.1 | 13.03 | -4.19% | 13.77 | 12.93 |
| Tue Dec 02 2025 | 13.19 | 13.6 | -0.58% | 13.94 | 13.19 |
| Mon Dec 01 2025 | 14.39 | 13.68 | -2.43% | 14.39 | 13.55 |
| Fri Nov 28 2025 | 14.48 | 14.02 | -3.31% | 14.48 | 13.93 |
| Thu Nov 27 2025 | 14.39 | 14.5 | 0.83% | 14.64 | 13.72 |
| Wed Nov 26 2025 | 14.75 | 14.38 | 0.49% | 14.75 | 13.76 |
| Tue Nov 25 2025 | 14.39 | 14.31 | -0.56% | 14.68 | 13.69 |
| Mon Nov 24 2025 | 14.06 | 14.39 | -1.44% | 14.85 | 13.92 |
| Fri Nov 21 2025 | 14.39 | 14.6 | -1.15% | 14.89 | 14.39 |