Continental Securities share price history

0.64 (-5.23%)

Continental Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 16 2026	12.79	11.6	-5.15%	12.79	11.41
Wed Jul 15 2026	12.89	12.23	-1.61%	12.98	12.19
Tue Jul 14 2026	13.18	12.43	-3.87%	13.18	12.35
Mon Jul 13 2026	13.53	12.93	-4.43%	13.53	12.5
Fri Jul 10 2026	12.22	13.53	10.00%	14.35	12.22
Thu Jul 09 2026	12.68	12.3	-0.73%	12.68	12.06
Wed Jul 08 2026	13	12.39	-2.29%	13	12.31
Tue Jul 07 2026	13.26	12.68	-0.39%	13.26	12.52
Mon Jul 06 2026	13.27	12.73	-4.07%	14	12.6
Fri Jul 03 2026	13.89	13.27	-0.23%	13.89	13.25