Continental Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 13.47 | 13.3 | 4.56% | 13.47 | 12.9 |
| Thu Jun 04 2026 | 12.93 | 12.72 | -1.62% | 13.39 | 12.69 |
| Wed Jun 03 2026 | 13.27 | 12.93 | -2.56% | 13.5 | 12.76 |
| Tue Jun 02 2026 | 13.39 | 13.27 | -2.43% | 13.98 | 12.1 |
| Mon Jun 01 2026 | 14.25 | 13.6 | -1.81% | 14.5 | 13.44 |
| Fri May 29 2026 | 13.42 | 13.85 | -0.36% | 13.98 | 13.42 |
| Wed May 27 2026 | 13.71 | 13.9 | 1.91% | 14.18 | 13.51 |
| Tue May 26 2026 | 14.44 | 13.64 | 0.00% | 14.44 | 13.6 |
| Mon May 25 2026 | 13.6 | 13.64 | -1.80% | 14.65 | 13.6 |
| Fri May 22 2026 | 13.9 | 13.89 | 1.54% | 15.19 | 13.65 |
Continental Securities Associated Pages
- Continental Securities Share Price
- Continental Securities Share Price chart
- Continental Securities Fundamental Analysis
- Continental Securities Technical Analysis
- Continental Securities Peer Comparison
- Continental Securities Dividend
- Continental Securities Board of Directors
- Continental Securities Shareholding Pattern
