| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 16.91 | 16.58 | -1.89% | 17.06 | 16.11 |
| Tue Jul 15 2025 | 17.05 | 16.9 | 4.00% | 17.05 | 15.92 |
| Mon Jul 14 2025 | 16.38 | 16.25 | 0.93% | 16.38 | 15.31 |
| Fri Jul 11 2025 | 15.77 | 16.1 | -3.01% | 16.7 | 15.77 |
| Thu Jul 10 2025 | 17.2 | 16.6 | -3.04% | 17.25 | 16.5 |
| Wed Jul 09 2025 | 17.5 | 17.12 | 0.94% | 17.5 | 16.14 |
| Tue Jul 08 2025 | 16.29 | 16.96 | 1.01% | 17.28 | 16.29 |
| Mon Jul 07 2025 | 16.4 | 16.79 | -0.53% | 17 | 16.04 |
| Fri Jul 04 2025 | 16.81 | 16.88 | -0.59% | 17.78 | 16.14 |
| Thu Jul 03 2025 | 17.25 | 16.98 | -1.57% | 18 | 16.38 |