Continental Securities share price history
CSL
13.7
0.25 (-1.79%)Last updated on 11 Nov, 2025 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContinental Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 14.15 | 13.7 | -1.72% | 14.15 | 13.6 |
| Mon Nov 10 2025 | 13.42 | 13.94 | 0.36% | 14.44 | 13.42 |
| Fri Nov 07 2025 | 13.89 | 13.89 | 4.12% | 14 | 13.6 |
| Thu Nov 06 2025 | 12.63 | 13.34 | 4.46% | 13.4 | 12.55 |
| Tue Nov 04 2025 | 13.3 | 12.77 | -3.84% | 13.56 | 12.72 |
| Mon Nov 03 2025 | 12.97 | 13.28 | 2.71% | 13.35 | 12.43 |
| Fri Oct 31 2025 | 12.8 | 12.93 | -0.39% | 13.31 | 12.8 |
| Thu Oct 30 2025 | 13.01 | 12.98 | -2.55% | 13.47 | 12.76 |
| Wed Oct 29 2025 | 13.64 | 13.32 | 1.06% | 13.64 | 12.89 |
| Tue Oct 28 2025 | 13.25 | 13.18 | -2.87% | 14.25 | 12.9 |