Continental Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 15.2 | 15 | -1.25% | 15.46 | 14.7 |
| Thu Apr 02 2026 | 15.3 | 15.19 | -0.59% | 15.3 | 14.56 |
| Wed Apr 01 2026 | 14.75 | 15.28 | 3.80% | 15.94 | 14.55 |
| Mon Mar 30 2026 | 13.78 | 14.72 | 6.82% | 16.1 | 13.78 |
| Fri Mar 27 2026 | 15.3 | 13.78 | -10.52% | 15.68 | 13.69 |
| Wed Mar 25 2026 | 15.25 | 15.4 | 1.12% | 16 | 15.05 |
| Tue Mar 24 2026 | 15.19 | 15.23 | -0.59% | 15.97 | 15.19 |
| Mon Mar 23 2026 | 16.25 | 15.32 | -4.13% | 16.25 | 15.02 |
| Fri Mar 20 2026 | 15.35 | 15.98 | 1.98% | 16.2 | 15.35 |
| Thu Mar 19 2026 | 15.98 | 15.67 | -1.94% | 16.23 | 15.18 |
Continental Securities Associated Pages
- Continental Securities Share Price
- Continental Securities Share Price chart
- Continental Securities Fundamental Analysis
- Continental Securities Technical Analysis
- Continental Securities Peer Comparison
- Continental Securities Dividend
- Continental Securities Board of Directors
- Continental Securities Shareholding Pattern
