Continental Securities share price history
CSL
14.15
0.37 (2.69%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Continental Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 13.5 | 14.15 | 2.76% | 14.24 | 13.2 |
| Tue Dec 23 2025 | 13.1 | 13.77 | 3.07% | 13.97 | 13.05 |
| Mon Dec 22 2025 | 12.31 | 13.36 | 4.95% | 13.47 | 12.25 |
| Fri Dec 19 2025 | 12.97 | 12.73 | 4.26% | 12.97 | 11.81 |
| Thu Dec 18 2025 | 12.07 | 12.21 | 4.45% | 12.35 | 11.51 |
| Wed Dec 17 2025 | 12.14 | 11.69 | -3.71% | 12.59 | 11.19 |
| Tue Dec 16 2025 | 12.72 | 12.14 | -2.65% | 12.77 | 12.05 |
| Mon Dec 15 2025 | 12.42 | 12.47 | 2.47% | 13.1 | 11.73 |
| Fri Dec 12 2025 | 12.21 | 12.17 | -0.33% | 12.89 | 11.75 |
| Thu Dec 11 2025 | 11.92 | 12.21 | 2.43% | 12.44 | 11.69 |
