Continental Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 15.9 | 14.03 | 1.59% | 15.9 | 14 |
| Thu May 14 2026 | 13.15 | 13.81 | -0.79% | 14.1 | 13.15 |
| Wed May 13 2026 | 14.68 | 13.92 | -1.76% | 14.68 | 13.64 |
| Tue May 12 2026 | 14.27 | 14.17 | -0.70% | 14.47 | 13.8 |
| Mon May 11 2026 | 15.69 | 14.27 | -7.94% | 16.34 | 14.02 |
| Fri May 08 2026 | 14.52 | 15.5 | 3.82% | 15.86 | 14.52 |
| Thu May 07 2026 | 14.89 | 14.93 | 4.55% | 15 | 14.01 |
| Wed May 06 2026 | 14.34 | 14.28 | 0.71% | 14.5 | 13.94 |
| Tue May 05 2026 | 13.85 | 14.18 | 2.38% | 14.6 | 13.72 |
| Mon May 04 2026 | 13.71 | 13.85 | -2.05% | 14.34 | 13.71 |
Continental Securities Associated Pages
- Continental Securities Share Price
- Continental Securities Share Price chart
- Continental Securities Fundamental Analysis
- Continental Securities Technical Analysis
- Continental Securities Peer Comparison
- Continental Securities Dividend
- Continental Securities Board of Directors
- Continental Securities Shareholding Pattern
