Continental Securities share price history

0.11 (-0.92%)

Continental Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	11.85	11.89	-0.92%	12.45	11.85
Tue Aug 04 2026	12.27	12	-1.07%	12.27	11.8
Mon Aug 03 2026	12.31	12.13	-1.46%	12.8	12.1
Fri Jul 31 2026	12.77	12.31	-5.09%	12.89	12.18
Thu Jul 30 2026	13.1	12.97	1.97%	13.59	12.76
Wed Jul 29 2026	13	12.72	0.71%	13.18	12.64
Tue Jul 28 2026	12.47	12.63	-1.71%	13.39	12.47
Mon Jul 27 2026	12.6	12.85	-1.53%	14.07	12.6
Fri Jul 24 2026	13.47	13.05	-4.11%	13.6	12.65
Thu Jul 23 2026	13.31	13.61	0.81%	13.8	12.51