Continental Securities share price history
CSL
15.1
0.03 (-0.20%)Last updated on 3 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Continental Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 15.68 | 15.1 | -0.20% | 15.85 | 15.03 |
| Mon Feb 02 2026 | 15.44 | 15.13 | -2.51% | 15.75 | 15 |
| Sun Feb 01 2026 | 15.89 | 15.52 | 1.44% | 15.89 | 15.06 |
| Fri Jan 30 2026 | 15.85 | 15.3 | -0.84% | 16.5 | 15.11 |
| Thu Jan 29 2026 | 16.15 | 15.43 | -3.08% | 16.47 | 15.39 |
| Wed Jan 28 2026 | 14.69 | 15.92 | 1.79% | 16.18 | 14.69 |
| Tue Jan 27 2026 | 15.4 | 15.64 | -2.25% | 16.46 | 15.35 |
| Fri Jan 23 2026 | 16.01 | 16 | -1.84% | 16.45 | 15.52 |
| Thu Jan 22 2026 | 15.23 | 16.3 | 4.82% | 16.5 | 15 |
| Wed Jan 21 2026 | 15.1 | 15.55 | -1.83% | 16.84 | 15.1 |
Continental Securities Associated Pages
- Continental Securities Share Price
- Continental Securities Share Price chart
- Continental Securities Fundamental Analysis
- Continental Securities Technical Analysis
- Continental Securities Peer Comparison
- Continental Securities Dividend
- Continental Securities Board of Directors
- Continental Securities Shareholding Pattern