Continental Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 87 | 86 | 4.24% | 89 | 85.09 |
| Mon Apr 13 2026 | 83.3 | 82.5 | -2.94% | 85 | 81.44 |
| Fri Apr 10 2026 | 85 | 85 | 4.46% | 87.75 | 83.26 |
| Thu Apr 09 2026 | 82.73 | 81.37 | -4.60% | 85.01 | 81.09 |
| Wed Apr 08 2026 | 80.76 | 85.29 | 5.61% | 88.75 | 80.76 |
| Tue Apr 07 2026 | 80 | 80.76 | 0.04% | 84.98 | 78.4 |
| Mon Apr 06 2026 | 80 | 80.73 | -2.51% | 83.5 | 78 |
| Thu Apr 02 2026 | 76 | 82.81 | -1.51% | 83.3 | 76 |
| Wed Apr 01 2026 | 78.11 | 84.08 | 9.84% | 85 | 78.11 |
| Mon Mar 30 2026 | 68.19 | 76.55 | -3.25% | 78.9 | 68.19 |
Continental Petroleums Associated Pages
