Continental Petroleums share price history
CONTPTR
88.98
10.01 (-10.11%)Last updated on 13 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Continental Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 99 | 88.98 | -10.10% | 99 | 87.51 |
| Thu Feb 12 2026 | 110.09 | 98.98 | 3.23% | 110.09 | 96.05 |
| Wed Feb 11 2026 | 93.79 | 95.88 | 5.30% | 96 | 91.05 |
| Tue Feb 10 2026 | 94 | 91.05 | -1.03% | 94 | 90.11 |
| Mon Feb 09 2026 | 90.25 | 92 | -1.60% | 93.4 | 90 |
| Fri Feb 06 2026 | 95.94 | 93.5 | 0.02% | 95.94 | 92.15 |
| Thu Feb 05 2026 | 94.8 | 93.48 | 0.97% | 94.8 | 91.08 |
| Wed Feb 04 2026 | 93.18 | 92.58 | 1.44% | 94.98 | 91.3 |
| Tue Feb 03 2026 | 90.93 | 91.27 | 0.37% | 96 | 90.01 |
| Mon Feb 02 2026 | 98.94 | 90.93 | -6.16% | 98.94 | 89 |
