Continental Petroleums share price history
CONTPTR
117.95
2.80 (2.43%)Last updated on 20 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContinental Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 118.95 | 117.95 | 2.43% | 119 | 113.2 |
| Fri Oct 17 2025 | 117.94 | 115.15 | -0.68% | 118 | 114 |
| Thu Oct 16 2025 | 117.5 | 115.94 | -0.31% | 117.9 | 113 |
| Wed Oct 15 2025 | 113.09 | 116.3 | 1.44% | 118 | 108 |
| Tue Oct 14 2025 | 119.8 | 114.65 | -4.30% | 119.8 | 113.05 |
| Mon Oct 13 2025 | 115.44 | 119.8 | 0.21% | 120.5 | 115.44 |
| Fri Oct 10 2025 | 114.55 | 119.55 | 2.89% | 120 | 114 |
| Thu Oct 09 2025 | 117 | 116.19 | 0.65% | 117 | 111 |
| Wed Oct 08 2025 | 119.3 | 115.44 | -2.45% | 119.3 | 111 |
| Tue Oct 07 2025 | 119 | 118.34 | 1.15% | 119.75 | 117 |