Continental Petroleums share price history
CONTPTR
95.05
3.45 (-3.50%)Last updated on 19 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Continental Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 98.5 | 95.05 | -3.50% | 101.85 | 93.6 |
| Fri Jan 16 2026 | 103.5 | 98.5 | 0.42% | 103.5 | 98.15 |
| Wed Jan 14 2026 | 104.69 | 98.09 | -4.77% | 104.69 | 98.09 |
| Tue Jan 13 2026 | 98.09 | 103 | 4.78% | 108 | 98.09 |
| Mon Jan 12 2026 | 102.15 | 98.3 | -5.30% | 105.9 | 96.44 |
| Fri Jan 09 2026 | 106 | 103.8 | -2.08% | 109.94 | 100 |
| Thu Jan 08 2026 | 108 | 106 | -5.36% | 112 | 106 |
| Wed Jan 07 2026 | 111 | 112 | 1.68% | 113 | 111 |
| Tue Jan 06 2026 | 112 | 110.15 | -0.77% | 112 | 107.4 |
| Mon Jan 05 2026 | 110 | 111 | 2.22% | 111 | 105.5 |
