Continental Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 99 | 99 | 1.15% | 99 | 99 |
| Tue May 05 2026 | 103.3 | 97.87 | -5.54% | 103.3 | 96.15 |
| Mon May 04 2026 | 94.87 | 103.61 | 9.21% | 105 | 93 |
| Thu Apr 30 2026 | 103 | 94.87 | -4.26% | 103 | 90.55 |
| Wed Apr 29 2026 | 102 | 99.09 | -0.67% | 103 | 96.15 |
| Tue Apr 28 2026 | 101 | 99.76 | 2.76% | 103 | 97.51 |
| Mon Apr 27 2026 | 89.98 | 97.08 | 7.89% | 101 | 89.98 |
| Fri Apr 24 2026 | 85 | 89.98 | 4.55% | 90.3 | 85 |
| Thu Apr 23 2026 | 87 | 86.06 | -1.08% | 89.8 | 85.19 |
| Wed Apr 22 2026 | 85 | 87 | 2.52% | 87 | 85 |
Continental Petroleums Associated Pages
