Continental Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 96.01 | 96 | -5.40% | 96.01 | 96 |
| Mon May 18 2026 | 98.5 | 101.48 | 2.25% | 102.34 | 94.52 |
| Fri May 15 2026 | 100 | 99.25 | 4.27% | 100 | 96.51 |
| Thu May 14 2026 | 100 | 95.19 | -6.10% | 102 | 95 |
| Wed May 13 2026 | 100.01 | 101.37 | -0.35% | 103.98 | 100.01 |
| Tue May 12 2026 | 104 | 101.73 | -2.49% | 107 | 101 |
| Mon May 11 2026 | 101.43 | 104.33 | 0.80% | 106 | 100 |
| Fri May 08 2026 | 103.51 | 103.5 | -0.01% | 103.51 | 100.01 |
| Thu May 07 2026 | 104 | 103.51 | 6.34% | 104 | 99.98 |
| Wed May 06 2026 | 99 | 97.34 | -0.54% | 100.98 | 96.19 |
Continental Petroleums Associated Pages
