Continental Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 83.87 | 82.33 | -1.84% | 89 | 80.3 |
| Tue Mar 24 2026 | 87 | 83.87 | 5.23% | 87 | 78 |
| Mon Mar 23 2026 | 86.34 | 79.7 | -7.62% | 89.9 | 79.09 |
| Fri Mar 20 2026 | 84 | 86.27 | 6.49% | 90 | 83.04 |
| Thu Mar 19 2026 | 79.55 | 81.01 | 1.11% | 85 | 79.55 |
| Wed Mar 18 2026 | 79.19 | 80.12 | 1.19% | 83.9 | 79.18 |
| Tue Mar 17 2026 | 85 | 79.18 | -3.74% | 85 | 77.05 |
| Mon Mar 16 2026 | 81 | 82.26 | 1.56% | 84.87 | 78.09 |
| Fri Mar 13 2026 | 88.5 | 81 | -4.09% | 88.5 | 79 |
| Thu Mar 12 2026 | 80 | 84.45 | 7.70% | 85 | 79.94 |
Continental Petroleums Associated Pages
