Continental Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 89 | 87.5 | 2.93% | 89 | 85.33 |
| Thu Mar 05 2026 | 90 | 85.01 | 0.01% | 90 | 84 |
| Wed Mar 04 2026 | 100 | 85 | -3.02% | 100 | 83.4 |
| Mon Mar 02 2026 | 91.88 | 87.65 | -2.00% | 93.69 | 86.5 |
| Fri Feb 27 2026 | 90.98 | 89.44 | 1.01% | 91.88 | 88.62 |
| Thu Feb 26 2026 | 93.5 | 88.55 | 0.22% | 93.5 | 88 |
| Wed Feb 25 2026 | 93.5 | 88.36 | 0.03% | 93.5 | 88.15 |
| Tue Feb 24 2026 | 93.94 | 88.33 | -3.90% | 93.94 | 88.05 |
| Mon Feb 23 2026 | 90 | 91.91 | -0.27% | 93 | 89 |
| Fri Feb 20 2026 | 91.23 | 92.16 | 1.27% | 92.47 | 88.01 |
Continental Petroleums Associated Pages
