Continental Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 90.9 | 94.57 | 4.39% | 94.75 | 90.9 |
| Fri Jun 12 2026 | 92.3 | 90.59 | 3.56% | 92.3 | 90.59 |
| Thu Jun 11 2026 | 98.98 | 87.48 | -4.85% | 98.98 | 85.25 |
| Wed Jun 10 2026 | 90.09 | 91.94 | 0.51% | 94.98 | 89.98 |
| Tue Jun 09 2026 | 90.5 | 91.47 | 0.78% | 94.83 | 90.34 |
| Mon Jun 08 2026 | 91.15 | 90.76 | -4.37% | 92.34 | 90 |
| Fri Jun 05 2026 | 90.05 | 94.91 | 3.16% | 95 | 90.05 |
| Thu Jun 04 2026 | 93.84 | 92 | 2.09% | 95 | 92 |
| Wed Jun 03 2026 | 92.84 | 90.12 | -0.95% | 94 | 87.23 |
| Tue Jun 02 2026 | 96 | 90.98 | -3.05% | 98 | 87 |
Continental Petroleums Associated Pages
