Continental Petroleums Share Price History

CONTPTR

Oil & Gas Small Cap

74.91.60 (-2.09%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Continental Petroleums Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	75.49	74.9	-2.09%	75.49	70.4
Tue Oct 13 2026	76.5	76.5	-0.52%	76.5	76.5
Mon Oct 12 2026	71.09	76.9	8.31%	77.98	70.51
Fri Oct 09 2026	76.98	71	-4.03%	76.98	70.5
Thu Oct 08 2026	74	73.98	-2.34%	75.69	71
Wed Oct 07 2026	74	75.75	2.36%	76	74
Tue Oct 06 2026	71.58	74	1.30%	74	71.58
Mon Oct 05 2026	72.9	73.05	6.80%	73.94	71.5
Thu Oct 01 2026	67	68.4	-4.20%	74.98	66.25
Wed Sep 30 2026	70.5	71.4	0.85%	74.98	70.5

1
2
3
4
...
25

Continental Petroleums Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support