Continental Petroleums share price history

CONTPTR

98

3.30 (-3.26%)
Last updated on 26 May, 2026 | 15:19 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Continental Petroleums Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue May 26 2026101.3898-3.26%102.9798
Mon May 25 2026101.87101.34.72%101.87100
Fri May 22 20269896.73-1.85%100.9896.05
Thu May 21 202699.0598.55-0.50%105.997.98
Wed May 20 2026100.9499.050.00%104.999.05
Tue May 19 202696.0199.05-2.39%100.9496
Mon May 18 202698.5101.482.25%102.3494.52
Fri May 15 202610099.254.27%10096.51
Thu May 14 202610095.19-6.10%10295
Wed May 13 2026100.01101.37-0.35%103.98100.01

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost