Continental Petroleums share price history
CONTPTR
113.25
0.75 (-0.66%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Continental Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 114 | 113.25 | -0.66% | 114 | 113 |
| Tue Dec 23 2025 | 111.8 | 114 | 2.70% | 114 | 109 |
| Mon Dec 22 2025 | 111 | 111 | 0.68% | 111.94 | 109 |
| Fri Dec 19 2025 | 111.19 | 110.25 | -1.83% | 115.5 | 110 |
| Thu Dec 18 2025 | 111.5 | 112.3 | 1.23% | 115 | 108 |
| Wed Dec 17 2025 | 112.75 | 110.94 | -1.11% | 114.84 | 108 |
| Tue Dec 16 2025 | 111 | 112.19 | 1.07% | 117 | 108.5 |
| Mon Dec 15 2025 | 110.4 | 111 | 1.69% | 111 | 108 |
| Fri Dec 12 2025 | 110.84 | 109.15 | -1.52% | 112.55 | 106.69 |
| Thu Dec 11 2025 | 110 | 110.84 | 1.51% | 112.8 | 109.09 |
