Continental Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 101.38 | 98 | -3.26% | 102.97 | 98 |
| Mon May 25 2026 | 101.87 | 101.3 | 4.72% | 101.87 | 100 |
| Fri May 22 2026 | 98 | 96.73 | -1.85% | 100.98 | 96.05 |
| Thu May 21 2026 | 99.05 | 98.55 | -0.50% | 105.9 | 97.98 |
| Wed May 20 2026 | 100.94 | 99.05 | 0.00% | 104.9 | 99.05 |
| Tue May 19 2026 | 96.01 | 99.05 | -2.39% | 100.94 | 96 |
| Mon May 18 2026 | 98.5 | 101.48 | 2.25% | 102.34 | 94.52 |
| Fri May 15 2026 | 100 | 99.25 | 4.27% | 100 | 96.51 |
| Thu May 14 2026 | 100 | 95.19 | -6.10% | 102 | 95 |
| Wed May 13 2026 | 100.01 | 101.37 | -0.35% | 103.98 | 100.01 |
Continental Petroleums Associated Pages
