Continental Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 72 | 69.16 | -3.27% | 72 | 69.16 |
| Thu Jul 23 2026 | 73.01 | 71.5 | -2.07% | 74 | 71.22 |
| Wed Jul 22 2026 | 72.05 | 73.01 | 1.33% | 74.9 | 72.05 |
| Tue Jul 21 2026 | 77.98 | 72.05 | -3.96% | 77.98 | 72.01 |
| Mon Jul 20 2026 | 73.09 | 75.02 | 3.58% | 75.38 | 72.34 |
| Fri Jul 17 2026 | 79.98 | 72.43 | -4.29% | 79.98 | 71.59 |
| Thu Jul 16 2026 | 72.51 | 75.68 | 4.39% | 76.44 | 72.51 |
| Wed Jul 15 2026 | 73.95 | 72.5 | -1.47% | 76.38 | 71.3 |
| Tue Jul 14 2026 | 75.25 | 73.58 | -5.38% | 77.43 | 70 |
| Mon Jul 13 2026 | 81 | 77.76 | -5.17% | 81.87 | 76.01 |
Continental Petroleums Associated Pages
