Continental Petroleums share price history
CONTPTR
107.95
5.80 (-5.10%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContinental Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 114 | 107.95 | -5.10% | 114 | 103 |
| Wed Dec 03 2025 | 109 | 113.75 | 3.09% | 114.59 | 109 |
| Tue Dec 02 2025 | 116 | 110.34 | -0.95% | 116 | 110 |
| Mon Dec 01 2025 | 113 | 111.4 | -4.04% | 116.09 | 111 |
| Fri Nov 28 2025 | 114.94 | 116.09 | 4.50% | 117 | 112.59 |
| Thu Nov 27 2025 | 114 | 111.09 | 0.82% | 114 | 111.09 |
| Wed Nov 26 2025 | 115 | 110.19 | -0.77% | 115 | 110 |
| Tue Nov 25 2025 | 114.9 | 111.05 | 0.27% | 114.9 | 110.5 |
| Mon Nov 24 2025 | 115.4 | 110.75 | -2.85% | 115.4 | 110 |
| Fri Nov 21 2025 | 115 | 114 | 1.42% | 115 | 112 |