Continental Petroleums share price history
CONTPTR
116.15
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContinental Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 116.65 | 116.15 | -2.39% | 125 | 116 |
| Fri Sep 26 2025 | 117 | 119 | 3.48% | 125 | 116.4 |
| Thu Sep 25 2025 | 111.25 | 115 | -0.38% | 116.75 | 111.25 |
| Wed Sep 24 2025 | 114.69 | 115.44 | 3.26% | 116 | 112.69 |
| Tue Sep 23 2025 | 113.9 | 111.8 | 1.32% | 113.9 | 110 |
| Mon Sep 22 2025 | 109 | 110.34 | 0.86% | 115 | 109 |
| Fri Sep 19 2025 | 111.19 | 109.4 | -1.93% | 112.4 | 108 |
| Thu Sep 18 2025 | 111.19 | 111.55 | 0.72% | 114.8 | 108.4 |
| Wed Sep 17 2025 | 110.9 | 110.75 | 1.61% | 110.9 | 107.55 |
| Tue Sep 16 2025 | 107 | 109 | 0.69% | 111.3 | 106 |