| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 110.9 | 106.25 | -6.95% | 112.55 | 104 |
| Thu Aug 14 2025 | 117.9 | 114.19 | -0.44% | 117.9 | 113.09 |
| Wed Aug 13 2025 | 114 | 114.69 | -0.65% | 120 | 114 |
| Tue Aug 12 2025 | 117.3 | 115.44 | -4.60% | 119.94 | 113 |
| Mon Aug 11 2025 | 124 | 121 | 3.95% | 125 | 119 |
| Fri Aug 08 2025 | 126 | 116.4 | -6.43% | 129 | 111 |
| Thu Aug 07 2025 | 122 | 124.4 | 0.05% | 126 | 120.09 |
| Wed Aug 06 2025 | 123.09 | 124.34 | 1.05% | 126.5 | 120.59 |
| Tue Aug 05 2025 | 124 | 123.05 | -3.56% | 126.84 | 122 |
| Mon Aug 04 2025 | 123.05 | 127.59 | 1.62% | 129 | 120.69 |