Continental Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 77.52 | 75 | -1.32% | 77.52 | 75 |
| Thu Aug 13 2026 | 76 | 76 | -0.33% | 76 | 76 |
| Wed Aug 12 2026 | 77 | 76.25 | -4.09% | 79 | 76.19 |
| Tue Aug 11 2026 | 79.63 | 79.5 | -0.16% | 79.63 | 79.5 |
| Mon Aug 10 2026 | 79 | 79.63 | 0.75% | 79.8 | 78.19 |
| Fri Aug 07 2026 | 83.34 | 79.04 | -5.16% | 83.34 | 77.34 |
| Thu Aug 06 2026 | 81.5 | 83.34 | 6.83% | 83.55 | 81.34 |
| Wed Aug 05 2026 | 84.25 | 78.01 | -2.90% | 84.25 | 76.59 |
| Tue Aug 04 2026 | 80.09 | 80.34 | -2.51% | 83.38 | 78.3 |
| Mon Aug 03 2026 | 80.09 | 82.41 | -0.82% | 85.01 | 80.09 |
Continental Petroleums Associated Pages
