Continental Petroleums share price history

CONTPTR

96

5.49 (-5.41%)
Last updated on 19 May, 2026 | 09:48 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Continental Petroleums Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue May 19 202696.0196-5.40%96.0196
Mon May 18 202698.5101.482.25%102.3494.52
Fri May 15 202610099.254.27%10096.51
Thu May 14 202610095.19-6.10%10295
Wed May 13 2026100.01101.37-0.35%103.98100.01
Tue May 12 2026104101.73-2.49%107101
Mon May 11 2026101.43104.330.80%106100
Fri May 08 2026103.51103.5-0.01%103.51100.01
Thu May 07 2026104103.516.34%10499.98
Wed May 06 20269997.34-0.54%100.9896.19

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost