Continental Petroleums share price history
CONTPTR
103
4.70 (4.78%)Last updated on 13 Jan, 2026 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Continental Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 98.1 | 103 | -0.77% | 108 | 98.1 |
| Fri Jan 09 2026 | 106 | 103.8 | -2.08% | 109.94 | 100 |
| Thu Jan 08 2026 | 108 | 106 | -5.36% | 112 | 106 |
| Wed Jan 07 2026 | 111 | 112 | 1.68% | 113 | 111 |
| Tue Jan 06 2026 | 112 | 110.15 | -0.77% | 112 | 107.4 |
| Mon Jan 05 2026 | 110 | 111 | 2.22% | 111 | 105.5 |
| Fri Jan 02 2026 | 107 | 108.59 | 1.49% | 110.5 | 104.3 |
| Thu Jan 01 2026 | 107.8 | 107 | 0.53% | 111 | 107 |
| Wed Dec 31 2025 | 106 | 106.44 | -1.44% | 110 | 102 |
| Tue Dec 30 2025 | 115 | 108 | 2.61% | 115 | 106 |
