Continental Petroleums share price history
CONTPTR
123.3
2.45 (2.03%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContinental Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 124 | 123.3 | 2.04% | 125 | 115.15 |
| Fri Nov 07 2025 | 120.15 | 120.84 | 0.66% | 123.9 | 120.05 |
| Thu Nov 06 2025 | 124.5 | 120.05 | -3.45% | 125 | 120 |
| Tue Nov 04 2025 | 124.75 | 124.34 | -0.28% | 124.8 | 122.09 |
| Mon Nov 03 2025 | 122.8 | 124.69 | 1.30% | 124.94 | 121.19 |
| Fri Oct 31 2025 | 120.25 | 123.09 | -0.37% | 125 | 120.25 |
| Thu Oct 30 2025 | 125 | 123.55 | -1.00% | 125 | 122.5 |
| Wed Oct 29 2025 | 122.65 | 124.8 | 1.75% | 125 | 121.75 |
| Tue Oct 28 2025 | 122.94 | 122.65 | 1.15% | 124 | 120 |
| Mon Oct 27 2025 | 114.75 | 121.25 | 6.28% | 123.69 | 114.5 |