Continental Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 79.2 | 79.15 | 0.09% | 79.2 | 79 |
| Mon Nov 02 2026 | 80 | 79.08 | 1.38% | 80 | 79.05 |
| Fri Oct 30 2026 | 76 | 78 | 2.63% | 78 | 76 |
| Thu Oct 29 2026 | 72 | 76 | 1.96% | 76 | 72 |
| Wed Oct 28 2026 | 71.05 | 74.54 | -0.72% | 76.98 | 71.05 |
| Tue Oct 27 2026 | 71 | 75.08 | 7.18% | 80.88 | 71 |
| Mon Oct 26 2026 | 72.94 | 70.05 | 0.01% | 73 | 70.01 |
| Fri Oct 23 2026 | 73 | 70.04 | -5.27% | 74 | 70 |
| Thu Oct 22 2026 | 70.48 | 73.94 | 5.01% | 73.94 | 70.05 |
| Wed Oct 21 2026 | 74 | 70.41 | -4.45% | 74 | 70.05 |
Continental Petroleums Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CONTPTR
