Continental Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 85 | 82.99 | 0.94% | 85 | 82 |
| Thu Jul 02 2026 | 84.75 | 82.22 | -2.99% | 84.75 | 80 |
| Wed Jul 01 2026 | 90 | 84.75 | 0.28% | 90 | 83.04 |
| Tue Jun 30 2026 | 86 | 84.51 | 0.01% | 86.5 | 84.48 |
| Mon Jun 29 2026 | 86.66 | 84.5 | -1.88% | 86.66 | 81.59 |
| Thu Jun 25 2026 | 86.59 | 86.12 | 1.44% | 87.9 | 83.5 |
| Wed Jun 24 2026 | 85 | 84.9 | 2.40% | 85 | 80.8 |
| Tue Jun 23 2026 | 82.01 | 82.91 | -3.59% | 91.76 | 82 |
| Mon Jun 22 2026 | 88.01 | 86 | -4.44% | 92.9 | 85.69 |
| Fri Jun 19 2026 | 89.84 | 90 | 0.18% | 93.8 | 89.84 |
Continental Petroleums Associated Pages
