Continental Petroleums share price history
CONTPTR
110.5
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContinental Petroleums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 110.69 | 110.3 | -0.18% | 113.8 | 108.8 |
| Thu Sep 04 2025 | 114.5 | 110.5 | 0.55% | 114.5 | 110.4 |
| Wed Sep 03 2025 | 110.19 | 109.9 | -1.87% | 114.94 | 109.09 |
| Tue Sep 02 2025 | 112.69 | 112 | 1.41% | 115 | 110.19 |
| Mon Sep 01 2025 | 124.69 | 110.44 | -1.17% | 124.69 | 110 |
| Fri Aug 29 2025 | 118 | 111.75 | -3.61% | 118 | 108.19 |
| Thu Aug 28 2025 | 110 | 115.94 | 4.08% | 118.5 | 110 |
| Tue Aug 26 2025 | 111 | 111.4 | 0.36% | 114.8 | 109.05 |
| Mon Aug 25 2025 | 114.94 | 111 | 0.14% | 114.94 | 110.09 |
| Fri Aug 22 2025 | 114.9 | 110.84 | -1.95% | 114.9 | 108.65 |