Containerway International share price history

0.69 (4.51%)

Containerway International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	16.06	16	4.51%	16.07	14.55
Wed Apr 01 2026	15.34	15.31	4.86%	15.34	15
Mon Mar 30 2026	15.52	14.6	-4.07%	15.97	14.46
Fri Mar 27 2026	16	15.22	-4.87%	16	15.22
Wed Mar 25 2026	15.25	16	4.92%	16	14.5
Tue Mar 24 2026	16.79	15.25	-4.69%	16.79	15.19
Mon Mar 23 2026	16.04	16	4.78%	16.04	14.52
Fri Mar 20 2026	15.27	15.27	4.88%	15.27	15.27
Thu Mar 19 2026	15.69	14.56	-2.74%	15.71	14.22
Wed Mar 18 2026	15.27	14.97	0.00%	15.27	14.97