Containerway International share price history
CONTAINER
16.01
0.76 (4.98%)Last updated on 3 Feb, 2026 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Containerway International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 15.25 | 16.01 | 4.98% | 16.01 | 14.49 |
| Mon Feb 02 2026 | 15.89 | 15.25 | -2.18% | 15.89 | 14.81 |
| Sun Feb 01 2026 | 16 | 15.59 | -4.65% | 17.15 | 15.53 |
| Thu Jan 29 2026 | 17.2 | 16.35 | -4.94% | 17.2 | 16.34 |
| Wed Jan 28 2026 | 17.22 | 17.2 | -0.06% | 17.22 | 17.2 |
| Tue Jan 27 2026 | 17.21 | 17.21 | 0.00% | 17.21 | 17.21 |
| Fri Jan 23 2026 | 18.7 | 17.21 | -3.80% | 18.7 | 17.01 |
| Thu Jan 22 2026 | 17.04 | 17.89 | 4.99% | 17.89 | 17.04 |
| Wed Jan 21 2026 | 17.79 | 17.04 | -4.64% | 18.76 | 16.98 |
| Tue Jan 20 2026 | 18.8 | 17.87 | -4.95% | 19 | 17.87 |
Containerway International Associated Pages
- Containerway International Share Price
- Containerway International Share Price chart
- Containerway International Fundamental Analysis
- Containerway International Technical Analysis
- Containerway International Peer Comparison
- Containerway International Board of Directors
- Containerway International Shareholding Pattern