Containerway International share price history

0.59 (3.83%)

Containerway International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 18 2026	16.9	15.99	3.90%	16.9	15.25
Fri May 15 2026	15.48	15.39	8.84%	15.48	14.52
Thu May 14 2026	12.72	14.14	9.95%	14.14	12.72
Wed May 13 2026	13.5	12.86	-1.08%	14.3	12.71
Tue May 12 2026	13.06	13	-6.41%	14.22	12.67
Mon May 11 2026	15.32	13.89	-7.15%	15.32	13.52
Fri May 08 2026	17.25	14.96	-4.59%	17.25	14.21
Thu May 07 2026	15.89	15.68	1.10%	15.89	14.43
Wed May 06 2026	15.86	15.51	0.85%	15.86	13.89
Tue May 05 2026	15	15.38	5.63%	15.97	14.56