Containerway International share price history
CONTAINER
26.64
0.54 (-1.99%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContainerway International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 26.64 | 26.64 | -1.99% | 26.64 | 26.64 |
| Mon Sep 29 2025 | 27.18 | 27.18 | -1.95% | 27.18 | 27.18 |
| Fri Sep 26 2025 | 27.72 | 27.72 | -2.01% | 27.72 | 27.72 |
| Thu Sep 25 2025 | 28.29 | 28.29 | -1.98% | 28.29 | 28.29 |
| Wed Sep 24 2025 | 28.86 | 28.86 | -1.97% | 28.86 | 28.86 |
| Tue Sep 23 2025 | 29.44 | 29.44 | -2.00% | 29.44 | 29.44 |
| Mon Sep 22 2025 | 30.04 | 30.04 | -1.96% | 30.04 | 30.04 |
| Fri Sep 19 2025 | 30.64 | 30.64 | -2.01% | 30.79 | 30.64 |
| Thu Sep 18 2025 | 31.27 | 31.27 | -1.94% | 31.27 | 31.27 |
| Wed Sep 17 2025 | 33.15 | 31.89 | -2.00% | 33.15 | 31.89 |