Containerway International share price history

0.06 (0.34%)

Containerway International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	17.78	17.84	0.34%	18.1	16.16
Fri Jul 31 2026	17.1	17.78	-0.34%	17.84	17.01
Thu Jul 30 2026	17.89	17.84	-0.28%	17.89	17.84
Wed Jul 29 2026	19	17.89	3.41%	19	17.5
Tue Jul 28 2026	17.94	17.3	6.13%	17.94	16.21
Mon Jul 27 2026	17.13	16.3	-2.92%	17.13	16.2
Fri Jul 24 2026	18	16.79	-5.94%	18	16.79
Thu Jul 23 2026	16.54	17.85	0.45%	18.89	16.54
Wed Jul 22 2026	17.11	17.77	3.86%	17.85	17
Tue Jul 21 2026	16.14	17.11	-0.06%	17.64	16.04