Containerway International share price history
CONTAINER
21.05
1.10 (-4.97%)Last updated on 24 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Containerway International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 22.36 | 21.05 | -4.92% | 22.36 | 21.05 |
| Tue Dec 23 2025 | 22.42 | 22.14 | -0.27% | 22.42 | 21.79 |
| Mon Dec 22 2025 | 21.17 | 22.2 | 4.87% | 22.2 | 20.2 |
| Fri Dec 19 2025 | 21.59 | 21.17 | 0.00% | 21.59 | 20.12 |
| Thu Dec 18 2025 | 21.17 | 21.17 | 0.00% | 21.17 | 21.17 |
| Wed Dec 17 2025 | 21.14 | 21.17 | 4.96% | 21.17 | 21.14 |
| Tue Dec 16 2025 | 22.28 | 20.17 | -4.95% | 22.29 | 20.17 |
| Mon Dec 15 2025 | 22.48 | 21.22 | -5.01% | 22.48 | 21.22 |
| Fri Dec 12 2025 | 22.23 | 22.34 | 2.52% | 22.34 | 20.7 |
| Thu Dec 11 2025 | 21.29 | 21.79 | 1.92% | 22.45 | 21.29 |
