| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 22.68 | 20.55 | -4.86% | 22.68 | 20.52 |
| Thu Aug 14 2025 | 21.6 | 21.6 | -2.00% | 21.6 | 21.6 |
| Wed Aug 13 2025 | 22.04 | 22.04 | -1.91% | 22.04 | 22.04 |
| Tue Aug 12 2025 | 22.47 | 22.47 | -2.01% | 22.47 | 22.47 |
| Mon Aug 11 2025 | 22.93 | 22.93 | -1.92% | 22.93 | 22.93 |
| Fri Aug 08 2025 | 23.38 | 23.38 | -2.01% | 23.38 | 23.38 |
| Thu Aug 07 2025 | 23.86 | 23.86 | -1.97% | 23.86 | 23.86 |
| Wed Aug 06 2025 | 24.34 | 24.34 | -1.93% | 24.34 | 24.34 |
| Tue Aug 05 2025 | 24.82 | 24.82 | -1.97% | 24.82 | 24.82 |
| Mon Aug 04 2025 | 25.32 | 25.32 | -2.01% | 25.32 | 25.32 |