Containerway International share price history
CONTAINER
18.81
0.99 (-5.00%)Last updated on 19 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Containerway International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 19.99 | 18.81 | -4.95% | 19.99 | 18.81 |
| Fri Jan 16 2026 | 20.35 | 19.79 | 2.12% | 20.35 | 19.25 |
| Wed Jan 14 2026 | 18.51 | 19.38 | 4.70% | 19.43 | 18.51 |
| Tue Jan 13 2026 | 19.29 | 18.51 | -4.93% | 19.29 | 18.51 |
| Mon Jan 12 2026 | 19.48 | 19.47 | -5.02% | 19.48 | 19.47 |
| Fri Jan 09 2026 | 20.95 | 20.5 | -2.15% | 21.17 | 20.5 |
| Thu Jan 08 2026 | 21.38 | 20.95 | 2.75% | 21.38 | 19.54 |
| Wed Jan 07 2026 | 21.47 | 20.39 | -0.63% | 21.47 | 20.39 |
| Tue Jan 06 2026 | 22 | 20.52 | -3.48% | 22 | 20.52 |
| Mon Jan 05 2026 | 21.96 | 21.26 | 1.58% | 21.96 | 19.92 |
