Containerway International share price history
CONTAINER
21.81
1.14 (-4.97%)Last updated on 4 Dec, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContainerway International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 21.81 | 21.81 | -4.97% | 21.81 | 21.81 |
| Wed Dec 03 2025 | 21.14 | 22.95 | 3.10% | 23 | 21.14 |
| Tue Dec 02 2025 | 22.26 | 22.26 | -4.99% | 23 | 22.26 |
| Mon Dec 01 2025 | 23.53 | 23.43 | -0.38% | 23.53 | 22.35 |
| Fri Nov 28 2025 | 23.79 | 23.52 | 3.84% | 23.79 | 21.65 |
| Thu Nov 27 2025 | 22.63 | 22.65 | 4.91% | 22.65 | 21.54 |
| Wed Nov 26 2025 | 21.61 | 21.59 | 4.86% | 21.61 | 19.56 |
| Tue Nov 25 2025 | 20.59 | 20.59 | 5.00% | 20.59 | 20.59 |
| Mon Nov 24 2025 | 18.68 | 19.61 | 4.98% | 19.61 | 18.68 |
| Fri Nov 21 2025 | 20.5 | 18.68 | -4.89% | 20.62 | 18.68 |