Containerway International share price history

0.77 (4.97%)

Containerway International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	15.49	16.26	5.04%	16.26	15.26
Thu Mar 12 2026	14.89	15.48	4.88%	15.48	14.89
Wed Mar 11 2026	14.8	14.76	-0.87%	15.64	14.76
Tue Mar 10 2026	14.9	14.89	4.93%	14.9	14.5
Mon Mar 09 2026	14.84	14.19	-4.77%	15.64	14.17
Fri Mar 06 2026	15.89	14.9	-4.97%	16.21	14.89
Thu Mar 05 2026	16.48	15.68	-4.85%	16.98	15.67
Wed Mar 04 2026	15.6	16.48	3.52%	16.7	15.14
Mon Mar 02 2026	15.92	15.92	0.00%	15.92	15.92
Fri Feb 27 2026	15.64	15.92	0.70%	16	15.02