Containerway International share price history
CONTAINER
21.66
1.00 (-4.41%)Last updated on 10 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContainerway International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 22.82 | 21.66 | -4.37% | 23.66 | 21.65 |
| Fri Nov 07 2025 | 23.79 | 22.65 | -4.79% | 23.79 | 22.61 |
| Thu Nov 06 2025 | 22.79 | 23.79 | 4.39% | 23.9 | 22.04 |
| Tue Nov 04 2025 | 24.97 | 22.79 | -4.88% | 24.97 | 22.78 |
| Mon Nov 03 2025 | 23.89 | 23.96 | -4.31% | 25.48 | 23.79 |
| Fri Oct 31 2025 | 26.26 | 25.04 | -3.62% | 26.26 | 24.7 |
| Thu Oct 30 2025 | 26.78 | 25.98 | 1.01% | 26.78 | 24.45 |
| Wed Oct 29 2025 | 24.71 | 25.72 | -1.00% | 25.72 | 24.7 |
| Tue Oct 28 2025 | 26 | 25.98 | 3.63% | 26 | 25.97 |
| Mon Oct 27 2025 | 27.64 | 25.07 | -4.97% | 27.64 | 25.07 |