Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Sep 04 2025 | 27.81 | 27.81 | 1.94% | 27.81 | 27.81 |
Wed Sep 03 2025 | 27.27 | 27.28 | 1.98% | 27.28 | 27.27 |
Tue Sep 02 2025 | 25.7 | 26.75 | 2.02% | 26.75 | 25.7 |
Mon Sep 01 2025 | 27.29 | 26.22 | -2.02% | 27.29 | 26.22 |
Fri Aug 29 2025 | 26.76 | 26.76 | 2.02% | 26.76 | 26.76 |
Thu Aug 28 2025 | 26.23 | 26.23 | 1.98% | 26.23 | 26.23 |
Tue Aug 26 2025 | 25.7 | 25.72 | 4.94% | 25.72 | 25.7 |
Mon Aug 25 2025 | 24.51 | 24.51 | 4.97% | 24.51 | 24.45 |
Fri Aug 22 2025 | 23.35 | 23.35 | 5.04% | 23.35 | 23.35 |
Thu Aug 21 2025 | 22.23 | 22.23 | 4.91% | 22.23 | 22.23 |