Containerway International share price history
CONTAINER
26.45
0.53 (2.04%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContainerway International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 27.21 | 26.45 | 2.04% | 27.21 | 24.63 |
| Fri Oct 17 2025 | 25.92 | 25.92 | 0.00% | 25.92 | 24.62 |
| Thu Oct 16 2025 | 24.44 | 25.92 | 4.98% | 25.92 | 23.89 |
| Wed Oct 15 2025 | 24.69 | 24.69 | 0.00% | 24.69 | 23.45 |
| Tue Oct 14 2025 | 26.5 | 24.69 | -4.93% | 26.5 | 24.69 |
| Mon Oct 13 2025 | 25.98 | 25.97 | 1.96% | 25.98 | 24.2 |
| Fri Oct 10 2025 | 25.98 | 25.47 | 0.00% | 25.98 | 24.25 |
| Thu Oct 09 2025 | 25 | 25.47 | -2.04% | 25.47 | 24.7 |
| Wed Oct 08 2025 | 25.8 | 26 | -4.24% | 28.37 | 25.8 |
| Tue Oct 07 2025 | 27.1 | 27.15 | -4.50% | 28.77 | 27.01 |