Containerway International Share Price History

CONTAINER

Miscellaneous Small Cap

16.90.30 (1.81%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Containerway International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	16.68	16.9	1.81%	17	16
Thu Oct 22 2026	17.1	16.6	-4.87%	17.1	15.07
Wed Oct 21 2026	19.79	17.45	3.93%	19.79	16.1
Mon Oct 19 2026	16.5	16.79	2.94%	17.79	15
Fri Oct 16 2026	17.01	16.31	-7.33%	17.5	15.6
Thu Oct 15 2026	17.8	17.6	-1.12%	18.95	17
Wed Oct 14 2026	18.98	17.8	0.62%	18.98	17.79
Tue Oct 13 2026	16	17.69	1.09%	19	16
Mon Oct 12 2026	16.09	17.5	2.94%	18	16.09
Fri Oct 09 2026	15.76	17	-2.24%	17	13.92

1
2
3
4
...
25

Containerway International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support