• Home
  • Stocks
  • Containerway International Share Price History
  • Containerway International Share Price History

Containerway International share price history

CONTAINER

MiscellaneousSmall

16.68

0.87 (-4.96%)
Last updated on 23 Feb, 2026 | 15:19 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Containerway International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Feb 23 202617.5516.68-4.90%17.5516.68
Fri Feb 20 202617.5417.540.00%17.5417.37
Thu Feb 19 202617.6317.54-2.34%17.7917.07
Wed Feb 18 202617.9817.964.54%17.9817.96
Tue Feb 17 202617.117.18-4.45%17.1817.1
Mon Feb 16 202616.9217.983.33%17.9816.89
Fri Feb 13 202618.8517.4-3.23%18.8517.1
Thu Feb 12 202619.5717.98-4.11%19.5717.81
Wed Feb 11 202618.2918.752.52%18.9517.38
Tue Feb 10 202617.8418.294.63%18.3517.48

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost