| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 623 | 621.05 | 0.19% | 623 | 617.9 |
| Wed Jul 16 2025 | 621 | 619.9 | 0.02% | 625 | 618.25 |
| Tue Jul 15 2025 | 616.45 | 619.79 | 0.69% | 623.95 | 614 |
| Mon Jul 14 2025 | 614.25 | 615.54 | 0.10% | 621.45 | 610.65 |
| Fri Jul 11 2025 | 627.84 | 614.95 | -2.05% | 627.9 | 613.5 |
| Thu Jul 10 2025 | 618 | 627.84 | 2.03% | 629.2 | 615.45 |
| Wed Jul 09 2025 | 598.34 | 615.34 | 2.84% | 616.5 | 594.84 |
| Tue Jul 08 2025 | 593.04 | 598.34 | 0.20% | 601.5 | 588.09 |
| Mon Jul 07 2025 | 602 | 597.15 | -0.42% | 602.45 | 590.04 |
| Fri Jul 04 2025 | 597 | 599.65 | 0.58% | 606.5 | 595 |