Container Corporation Of India share price history
CONCOR
545.25
4.35 (-0.79%)Last updated on 31 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContainer Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 550 | 545.25 | -0.79% | 550.8 | 544.1 |
| Thu Oct 30 2025 | 557 | 549.59 | -0.77% | 557 | 548.09 |
| Wed Oct 29 2025 | 542 | 553.84 | 2.34% | 555.9 | 537.09 |
| Tue Oct 28 2025 | 542 | 541.2 | 0.08% | 543.2 | 536.65 |
| Mon Oct 27 2025 | 538.5 | 540.75 | 0.72% | 544 | 537 |
| Fri Oct 24 2025 | 535.45 | 536.9 | 0.40% | 542.5 | 535.45 |
| Thu Oct 23 2025 | 537 | 534.75 | 0.12% | 539.25 | 533.54 |
| Tue Oct 21 2025 | 536.04 | 534.09 | 0.06% | 536.65 | 533.09 |
| Mon Oct 20 2025 | 532 | 533.79 | 0.81% | 537.2 | 530.34 |
| Fri Oct 17 2025 | 535 | 529.5 | -0.86% | 535 | 525.7 |