| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 24 2025 | 746 | 744.2 | 1.20% | 755 | 742 |
| Mon Jun 23 2025 | 737.9 | 735.34 | -0.39% | 739.95 | 729.25 |
| Fri Jun 20 2025 | 731.59 | 738.25 | 1.41% | 740.4 | 728 |
| Thu Jun 19 2025 | 747.5 | 727.95 | -2.39% | 747.5 | 725.5 |
| Wed Jun 18 2025 | 749 | 745.75 | -0.67% | 758 | 743.95 |
| Tue Jun 17 2025 | 764.59 | 750.75 | -1.81% | 766.84 | 748.29 |
| Mon Jun 16 2025 | 759 | 764.59 | 0.41% | 767.45 | 750.34 |
| Fri Jun 13 2025 | 753.95 | 761.45 | -1.44% | 769.79 | 752.04 |
| Thu Jun 12 2025 | 790.95 | 772.59 | -2.14% | 793.2 | 770.15 |
| Wed Jun 11 2025 | 800.04 | 789.45 | -1.31% | 806.9 | 784.5 |