| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 554.15 | 556.65 | 0.55% | 564.8 | 551.55 |
| Thu Aug 07 2025 | 550.25 | 553.59 | -0.22% | 556.95 | 529.2 |
| Wed Aug 06 2025 | 583 | 554.79 | -4.16% | 583 | 553 |
| Tue Aug 05 2025 | 579 | 578.9 | -0.49% | 583.25 | 575.25 |
| Mon Aug 04 2025 | 573.59 | 581.75 | 1.42% | 583.25 | 571 |
| Fri Aug 01 2025 | 578.15 | 573.59 | -0.80% | 581.95 | 570.59 |
| Thu Jul 31 2025 | 578.9 | 578.2 | -1.19% | 584.09 | 576.2 |
| Wed Jul 30 2025 | 593 | 585.15 | -1.16% | 598.84 | 583.45 |
| Tue Jul 29 2025 | 587.9 | 592.04 | 0.19% | 593.65 | 586.5 |
| Mon Jul 28 2025 | 595 | 590.9 | -1.30% | 601.79 | 588.84 |