Container Corporation Of India Share Price History

CONCOR

Logistics Large Cap

4428.00 (1.84%)

Last updated on 9 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Container Corporation Of India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	435.05	442	1.84%	446.65	434.3
Thu Oct 08 2026	441.79	434	-1.31%	444.79	433.25
Wed Oct 07 2026	446.5	439.75	-1.37%	446.54	439.64
Tue Oct 06 2026	441.5	445.85	1.00%	446.5	440.2
Mon Oct 05 2026	445	441.45	-0.12%	446.6	434.5
Thu Oct 01 2026	448	442	-1.23%	450.85	436.35
Wed Sep 30 2026	449	447.5	0.90%	454.6	445.29
Tue Sep 29 2026	450	443.5	-1.44%	452.04	443.29
Mon Sep 28 2026	460.39	450	-2.49%	461.45	449
Fri Sep 25 2026	467.79	461.5	-1.03%	468.14	458.54

1
2
3
4
...
25

Container Corporation Of India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support