Container Corporation Of India share price history
CONCOR
541.4
3.65 (0.68%)Last updated on 10 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContainer Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 539 | 541.4 | 0.68% | 544.6 | 536.3 |
| Thu Oct 09 2025 | 536 | 537.75 | 1.80% | 540.79 | 531.25 |
| Wed Oct 08 2025 | 536 | 528.25 | -0.79% | 539.95 | 527 |
| Tue Oct 07 2025 | 532.5 | 532.45 | 0.06% | 534.45 | 529.25 |
| Mon Oct 06 2025 | 538.29 | 532.15 | -0.25% | 540.04 | 529.25 |
| Fri Oct 03 2025 | 526.54 | 533.5 | 1.32% | 534.25 | 525.5 |
| Wed Oct 01 2025 | 527 | 526.54 | 0.14% | 528.95 | 523.79 |
| Tue Sep 30 2025 | 527 | 525.79 | 0.48% | 527.79 | 521 |
| Mon Sep 29 2025 | 527.2 | 523.29 | -0.29% | 528.59 | 520.65 |
| Fri Sep 26 2025 | 530.4 | 524.79 | -0.94% | 533.84 | 523.4 |