Container Corporation Of India share price history

10.25 (-2.08%)

Container Corporation Of India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	489	481.4	-2.08%	492	478.2
Tue Jul 21 2026	499	491.64	-1.47%	499	490
Mon Jul 20 2026	490	499	2.49%	500	485.04
Fri Jul 17 2026	492	486.89	-0.69%	492	484.35
Thu Jul 16 2026	492	490.29	-0.53%	494.7	485.35
Wed Jul 15 2026	493	492.89	-0.05%	496.89	488.75
Tue Jul 14 2026	468.1	493.14	6.29%	496	468.1
Mon Jul 13 2026	460.89	463.95	0.04%	470.39	456.2
Fri Jul 10 2026	462	463.75	1.45%	470.54	461.64
Thu Jul 09 2026	452.04	457.1	1.26%	460.2	452.04