Container Corporation Of India share price history

CONCOR

LogisticsLarge

527.35

1.50 (-0.28%)
Last updated on 29 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Container Corporation Of India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 2025531.25527.35-0.28%533.9526.25
Thu Aug 28 2025528528.840.07%531.4521.7
Tue Aug 26 2025544.95528.45-2.93%544.95527.5
Mon Aug 25 2025547.95544.4-0.64%550.54543
Fri Aug 22 2025553.2547.9-0.96%556.95546.9
Thu Aug 21 2025560553.2-0.77%560.25552.54
Wed Aug 20 2025556.34557.50.45%560.84552.54
Tue Aug 19 20255405553.20%556538.59
Mon Aug 18 2025535.15537.791.13%541534.09
Thu Aug 14 2025541.54531.79-1.80%542531.09