Container Corporation Of India share price history
CONCOR
553.75
7.35 (-1.31%)Last updated on 19 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContainer Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 561.05 | 553.75 | -1.31% | 562.65 | 552.85 |
| Thu Sep 18 2025 | 564.84 | 561.09 | -0.21% | 564.95 | 556 |
| Wed Sep 17 2025 | 568 | 562.25 | -0.34% | 568 | 559 |
| Tue Sep 16 2025 | 558 | 564.15 | 1.47% | 569.79 | 556.5 |
| Mon Sep 15 2025 | 551.9 | 556 | 1.08% | 562.9 | 549.9 |
| Fri Sep 12 2025 | 552.54 | 550.04 | 0.01% | 555.84 | 548.84 |
| Thu Sep 11 2025 | 545 | 550 | 0.93% | 554.4 | 544.25 |
| Wed Sep 10 2025 | 544.04 | 544.95 | 0.63% | 547.4 | 540.9 |
| Tue Sep 09 2025 | 548.95 | 541.54 | -0.90% | 549 | 539.7 |
| Mon Sep 08 2025 | 546.79 | 546.45 | 0.77% | 553.79 | 543.9 |