Container Corporation Of India share price history
CONCOR
497.85
17.05 (-3.31%)Last updated on 20 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Container Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 514.9 | 497.85 | -3.31% | 515.35 | 495.05 |
| Mon Jan 19 2026 | 518 | 514.9 | -0.92% | 521.04 | 512.79 |
| Fri Jan 16 2026 | 519.5 | 519.7 | 0.04% | 524 | 516.65 |
| Wed Jan 14 2026 | 517.65 | 519.5 | 0.39% | 521.09 | 512.59 |
| Tue Jan 13 2026 | 514.4 | 517.5 | 0.87% | 520 | 511.04 |
| Mon Jan 12 2026 | 510 | 513.04 | 0.00% | 514.59 | 504.45 |
| Fri Jan 09 2026 | 516 | 513.04 | -1.05% | 521.75 | 510.35 |
| Thu Jan 08 2026 | 532.7 | 518.5 | -2.68% | 533.84 | 515.09 |
| Wed Jan 07 2026 | 528 | 532.79 | 0.54% | 534 | 527.5 |
| Tue Jan 06 2026 | 529 | 529.95 | 0.30% | 531.04 | 525.25 |
