Container Corporation Of India share price history
CONCOR
507.8
4.55 (0.90%)Last updated on 11 Dec, 2025 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Container Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 505 | 507.8 | 0.90% | 508 | 501.85 |
| Wed Dec 10 2025 | 505.6 | 503.25 | -0.47% | 513 | 501.45 |
| Tue Dec 09 2025 | 498 | 505.64 | 1.10% | 509.5 | 493.35 |
| Mon Dec 08 2025 | 508.25 | 500.14 | -2.13% | 511.2 | 497 |
| Fri Dec 05 2025 | 510.5 | 511.04 | -0.32% | 514.34 | 507.1 |
| Thu Dec 04 2025 | 506.5 | 512.7 | 1.22% | 515.09 | 506.45 |
| Wed Dec 03 2025 | 504 | 506.5 | 0.62% | 508.95 | 500.39 |
| Tue Dec 02 2025 | 504.29 | 503.39 | -0.47% | 506.79 | 502.45 |
| Mon Dec 01 2025 | 513.09 | 505.79 | -1.07% | 513.79 | 504.29 |
| Fri Nov 28 2025 | 515 | 511.25 | -0.54% | 515.9 | 510.29 |
