Container Corporation Of India share price history
CONCOR
515.75
0.35 (0.07%)Last updated on 21 Nov, 2025 | 12:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginContainer Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 515.35 | 515.75 | 0.07% | 519.35 | 511.8 |
| Thu Nov 20 2025 | 519.9 | 515.4 | -0.41% | 519.9 | 513.4 |
| Wed Nov 19 2025 | 525.4 | 517.54 | -0.97% | 528.4 | 516 |
| Tue Nov 18 2025 | 518.15 | 522.59 | 0.86% | 526 | 512 |
| Mon Nov 17 2025 | 518.84 | 518.15 | -0.13% | 521.95 | 517.09 |
| Fri Nov 14 2025 | 525 | 518.84 | -0.97% | 525 | 516.54 |
| Thu Nov 13 2025 | 534.04 | 523.9 | -1.23% | 534.84 | 522.79 |
| Wed Nov 12 2025 | 530 | 530.45 | 1.44% | 538.5 | 524.7 |
| Tue Nov 11 2025 | 522.09 | 522.9 | 0.30% | 524.09 | 515.84 |
| Mon Nov 10 2025 | 525.9 | 521.34 | -0.07% | 526.54 | 520.34 |