Container Corporation Of India share price history
CONCOR
525
5.05 (0.97%)Last updated on 31 Dec, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Container Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 518 | 525 | 0.97% | 527.5 | 517.35 |
| Mon Dec 29 2025 | 524.9 | 519.95 | -0.07% | 524.9 | 514.95 |
| Fri Dec 26 2025 | 509.04 | 520.29 | 2.30% | 523 | 507.85 |
| Wed Dec 24 2025 | 515.04 | 508.6 | -0.78% | 515.29 | 506.75 |
| Tue Dec 23 2025 | 510.7 | 512.59 | 0.83% | 517 | 506.89 |
| Mon Dec 22 2025 | 503 | 508.39 | 1.40% | 509.7 | 501.85 |
| Fri Dec 19 2025 | 500.39 | 501.35 | 0.62% | 502.39 | 496.1 |
| Thu Dec 18 2025 | 496.35 | 498.25 | 0.38% | 499.39 | 490.54 |
| Wed Dec 17 2025 | 499 | 496.35 | -0.65% | 502.2 | 495 |
| Tue Dec 16 2025 | 502.75 | 499.6 | -0.63% | 503.39 | 497.6 |
