Confidence Petroleum India share price history

1.81 (-3.08%)

Confidence Petroleum India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 29 2026	59.44	56.9	-3.07%	59.69	52.84
Tue Apr 28 2026	58.79	58.7	1.70%	60.43	56.59
Mon Apr 27 2026	55.09	57.72	5.27%	59.65	52.61
Fri Apr 24 2026	57	54.83	-1.35%	57	54.2
Thu Apr 23 2026	54.11	55.58	2.58%	56.7	53.15
Wed Apr 22 2026	56.2	54.18	-2.80%	56.84	53.81
Tue Apr 21 2026	56.22	55.74	0.27%	58	54.75
Mon Apr 20 2026	53.2	55.59	5.52%	57.15	51.29
Fri Apr 17 2026	52.88	52.68	0.23%	53.9	52.25
Thu Apr 16 2026	52.2	52.56	-0.10%	53.63	50.11