Confidence Petroleum India share price history
CONFIPET
36.37
0.04 (-0.11%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Confidence Petroleum India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 36.41 | 36.37 | -0.08% | 37.08 | 35.9 |
| Tue Dec 23 2025 | 36.04 | 36.4 | 1.00% | 36.54 | 35.79 |
| Mon Dec 22 2025 | 34.58 | 36.04 | 4.83% | 37.2 | 34.43 |
| Fri Dec 19 2025 | 33.5 | 34.38 | 2.63% | 34.68 | 33.29 |
| Thu Dec 18 2025 | 34.43 | 33.5 | -2.70% | 34.5 | 33 |
| Wed Dec 17 2025 | 35.65 | 34.43 | -1.94% | 35.68 | 34.11 |
| Tue Dec 16 2025 | 34.49 | 35.11 | 2.24% | 35.31 | 33.95 |
| Mon Dec 15 2025 | 34.04 | 34.34 | 0.88% | 34.7 | 33.66 |
| Fri Dec 12 2025 | 33.59 | 34.04 | 1.82% | 34.41 | 33.22 |
| Thu Dec 11 2025 | 33.25 | 33.43 | 0.84% | 33.59 | 32.5 |
