| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 55.75 | 55.84 | 0.25% | 56.02 | 55.57 |
| Tue Jul 15 2025 | 54.79 | 55.7 | 2.09% | 56 | 54.72 |
| Mon Jul 14 2025 | 55.52 | 54.56 | -1.76% | 55.52 | 54.4 |
| Fri Jul 11 2025 | 56.68 | 55.54 | -2.01% | 56.68 | 55.02 |
| Thu Jul 10 2025 | 56 | 56.68 | 1.50% | 57.09 | 55.9 |
| Wed Jul 09 2025 | 56.83 | 55.84 | -1.76% | 56.83 | 55.5 |
| Tue Jul 08 2025 | 56.24 | 56.84 | 1.17% | 57.61 | 55.75 |
| Mon Jul 07 2025 | 56.59 | 56.18 | 0.45% | 58.43 | 55.5 |
| Fri Jul 04 2025 | 57 | 55.93 | -1.72% | 57.68 | 55.31 |
| Thu Jul 03 2025 | 53.2 | 56.91 | 8.84% | 57.49 | 52.86 |