Confidence Petroleum India share price history
CONFIPET
39.96
0.94 (-2.30%)Last updated on 10 Nov, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConfidence Petroleum India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 40.51 | 39.96 | -2.30% | 40.93 | 39.5 |
| Fri Nov 07 2025 | 40.15 | 40.9 | 1.39% | 41.38 | 39.7 |
| Thu Nov 06 2025 | 41 | 40.34 | -2.35% | 41.4 | 40 |
| Tue Nov 04 2025 | 41.59 | 41.31 | -0.67% | 42.29 | 41.04 |
| Mon Nov 03 2025 | 41.56 | 41.59 | -0.14% | 41.93 | 41.25 |
| Fri Oct 31 2025 | 42.36 | 41.65 | -1.21% | 42.54 | 41.47 |
| Thu Oct 30 2025 | 42.25 | 42.16 | -0.26% | 42.95 | 41.99 |
| Wed Oct 29 2025 | 41.68 | 42.27 | 1.42% | 42.54 | 41.25 |
| Tue Oct 28 2025 | 41 | 41.68 | 1.56% | 42.59 | 40.75 |
| Mon Oct 27 2025 | 41.22 | 41.04 | -0.48% | 41.5 | 40.7 |