Confidence Petroleum India share price history
CONFIPET
36.6
0.57 (-1.53%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConfidence Petroleum India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 37.7 | 36.6 | -1.51% | 37.7 | 36.5 |
| Wed Dec 03 2025 | 38.09 | 37.16 | -2.03% | 38.49 | 37.04 |
| Tue Dec 02 2025 | 38.47 | 37.93 | -0.47% | 38.47 | 37.7 |
| Mon Dec 01 2025 | 38.13 | 38.11 | 0.08% | 39.29 | 38 |
| Fri Nov 28 2025 | 38.36 | 38.08 | -0.60% | 38.43 | 37.54 |
| Thu Nov 27 2025 | 38.99 | 38.31 | -1.47% | 39.36 | 38.11 |
| Wed Nov 26 2025 | 38.79 | 38.88 | 1.78% | 39.16 | 38.31 |
| Tue Nov 25 2025 | 38.95 | 38.2 | -1.11% | 39.11 | 37.88 |
| Mon Nov 24 2025 | 39.5 | 38.63 | -2.70% | 39.74 | 38.43 |
| Fri Nov 21 2025 | 40.13 | 39.7 | -0.97% | 40.9 | 39.5 |