Confidence Petroleum India share price history

0.16 (-0.44%)

Confidence Petroleum India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 19 2026	36.51	36.44	-0.41%	39.99	35.21
Wed Mar 18 2026	31.7	36.59	16.01%	37.77	31.64
Tue Mar 17 2026	32.15	31.54	-1.62%	34.45	31.14
Mon Mar 16 2026	36.9	32.06	-12.26%	36.9	31.26
Fri Mar 13 2026	37	36.54	3.07%	39.65	34
Thu Mar 12 2026	29.79	35.45	19.89%	35.49	29.35
Wed Mar 11 2026	29.37	29.57	0.78%	30.5	29.37
Tue Mar 10 2026	28.9	29.34	1.87%	29.76	28.64
Mon Mar 09 2026	29.9	28.8	-3.10%	30	28.05
Fri Mar 06 2026	29.18	29.72	1.85%	30.6	28.87