Confidence Petroleum India share price history
CONFIPET
41.02
0.53 (1.31%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConfidence Petroleum India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 40.31 | 41.02 | 1.31% | 41.25 | 40.07 |
| Fri Oct 17 2025 | 41.18 | 40.49 | -1.68% | 41.81 | 40.29 |
| Thu Oct 16 2025 | 41.29 | 41.18 | 0.24% | 41.61 | 41.09 |
| Wed Oct 15 2025 | 41.79 | 41.08 | -0.39% | 41.84 | 40.93 |
| Tue Oct 14 2025 | 42.4 | 41.24 | -2.23% | 42.59 | 41.2 |
| Mon Oct 13 2025 | 42 | 42.18 | -1.38% | 42.77 | 42 |
| Fri Oct 10 2025 | 42.25 | 42.77 | 1.25% | 43.13 | 41.74 |
| Thu Oct 09 2025 | 44.93 | 42.24 | -5.21% | 44.95 | 42 |
| Wed Oct 08 2025 | 46 | 44.56 | -4.21% | 46.2 | 44.31 |
| Tue Oct 07 2025 | 46.34 | 46.52 | 0.15% | 48.25 | 43 |