| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 51.5 | 50.3 | -0.96% | 51.5 | 50.1 |
| Fri Aug 01 2025 | 51.81 | 50.79 | -2.36% | 52.63 | 50.45 |
| Thu Jul 31 2025 | 51.99 | 52.02 | 0.27% | 52.38 | 50.9 |
| Wed Jul 30 2025 | 52.59 | 51.88 | -1.09% | 52.65 | 51.61 |
| Tue Jul 29 2025 | 51.2 | 52.45 | 2.72% | 52.7 | 50.84 |
| Mon Jul 28 2025 | 52.04 | 51.06 | -2.18% | 52.56 | 51 |
| Fri Jul 25 2025 | 53 | 52.2 | -1.97% | 53.4 | 52 |
| Thu Jul 24 2025 | 54.15 | 53.25 | -1.66% | 54.58 | 53 |
| Wed Jul 23 2025 | 54.04 | 54.15 | 0.33% | 54.47 | 53.47 |
| Tue Jul 22 2025 | 54.43 | 53.97 | -0.46% | 54.63 | 53.81 |