Confidence Petroleum India Share Price History

CONFIPET

Miscellaneous Mid Cap

84.96.85 (-7.47%)

Last updated on 8 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Confidence Petroleum India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	92	84.9	-7.47%	92.01	84.4
Wed Oct 07 2026	86.98	91.75	5.87%	92.97	86.68
Tue Oct 06 2026	86	86.66	0.56%	87.8	85.16
Mon Oct 05 2026	87.4	86.18	0.15%	88.48	85.12
Thu Oct 01 2026	87.9	86.05	-2.35%	88.12	83.31
Wed Sep 30 2026	87	88.12	1.07%	89.55	86.51
Tue Sep 29 2026	86	87.19	1.80%	88.72	84.66
Mon Sep 28 2026	88.26	85.65	-2.97%	88.8	84.36
Fri Sep 25 2026	87.8	88.27	2.29%	88.59	86.08
Thu Sep 24 2026	88.8	86.29	-3.18%	90.43	85.41

1
2
3
4
...
25

Confidence Petroleum India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support