Confidence Petroleum India Share Price History

CONFIPET

Miscellaneous Mid Cap

68.750.58 (-0.84%)

Last updated on 28 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Confidence Petroleum India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	69.65	68.75	-0.84%	69.99	68.09
Tue Oct 27 2026	70.83	69.33	-0.72%	71.65	68.22
Mon Oct 26 2026	68.41	69.83	0.39%	72.4	68
Fri Oct 23 2026	72.51	69.56	-5.60%	73.55	69.25
Thu Oct 22 2026	75.66	73.69	-1.19%	75.73	71.94
Wed Oct 21 2026	79.25	74.58	-4.82%	79.38	72.5
Mon Oct 19 2026	81.54	78.36	-3.90%	81.94	77.34
Fri Oct 16 2026	82.01	81.54	0.34%	82.44	80.11
Thu Oct 15 2026	85.58	81.26	-5.05%	85.58	80.5
Wed Oct 14 2026	83.19	85.58	2.66%	86.5	82.73

1
2
3
4
...
25

Confidence Petroleum India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support