Confidence Petroleum India share price history
CONFIPET
48.49
0.10 (0.21%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConfidence Petroleum India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 48.48 | 48.49 | 0.46% | 48.88 | 48.03 |
| Fri Sep 05 2025 | 48.58 | 48.27 | -0.23% | 49.04 | 47.81 |
| Thu Sep 04 2025 | 49.18 | 48.38 | -0.74% | 49.68 | 48.25 |
| Wed Sep 03 2025 | 48.7 | 48.74 | 0.93% | 49 | 48.29 |
| Tue Sep 02 2025 | 47.97 | 48.29 | 0.67% | 49.29 | 47.75 |
| Mon Sep 01 2025 | 47.5 | 47.97 | 1.44% | 48.25 | 47.41 |
| Fri Aug 29 2025 | 48.7 | 47.29 | -1.48% | 48.7 | 47 |
| Thu Aug 28 2025 | 48.4 | 48 | -0.83% | 48.99 | 47.9 |
| Tue Aug 26 2025 | 49.09 | 48.4 | -1.41% | 49.5 | 48.2 |
| Mon Aug 25 2025 | 50 | 49.09 | -0.99% | 50.13 | 48.81 |