Confidence Petroleum India share price history
CONFIPET
45.08
0.08 (0.18%)Last updated on 30 Sep, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConfidence Petroleum India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 45.17 | 45.08 | 0.18% | 45.38 | 45 |
| Mon Sep 29 2025 | 45.68 | 45 | -1.10% | 46 | 44.84 |
| Fri Sep 26 2025 | 46.38 | 45.5 | -1.94% | 46.43 | 45.25 |
| Thu Sep 25 2025 | 46.81 | 46.4 | -0.60% | 47 | 46 |
| Wed Sep 24 2025 | 46.79 | 46.68 | -0.13% | 47.7 | 46.54 |
| Tue Sep 23 2025 | 47.18 | 46.74 | -0.45% | 47.5 | 46.25 |
| Mon Sep 22 2025 | 47.74 | 46.95 | -1.47% | 48 | 46.59 |
| Fri Sep 19 2025 | 48 | 47.65 | -0.58% | 48.79 | 47.41 |
| Thu Sep 18 2025 | 49.25 | 47.93 | -1.90% | 49.29 | 47.65 |
| Wed Sep 17 2025 | 48.09 | 48.86 | 1.66% | 49 | 48.09 |