Confidence Petroleum India share price history

5.98 (-9.99%)

Confidence Petroleum India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 08 2026	62	53.85	-9.99%	62.28	53.85
Tue Apr 07 2026	58.75	59.83	3.85%	62.43	55.5
Mon Apr 06 2026	54.4	57.61	9.98%	57.61	54
Thu Apr 02 2026	43.84	52.38	18.99%	52.83	42.9
Wed Apr 01 2026	38.79	44.02	17.42%	44.47	38.4
Mon Mar 30 2026	38.09	37.49	-2.90%	38.93	35.5
Fri Mar 27 2026	33.59	38.61	11.49%	39.59	33.59
Wed Mar 25 2026	35.49	34.63	-1.48%	36.43	34.2
Tue Mar 24 2026	34.79	35.15	3.32%	36.77	34.38
Mon Mar 23 2026	37	34.02	-6.20%	39.33	33.75