Confidence Petroleum India share price history

0.26 (0.82%)

Confidence Petroleum India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 26 2026	31.44	31.84	1.14%	32.09	31.25
Wed Feb 25 2026	31.54	31.48	-0.19%	31.97	31.14
Tue Feb 24 2026	31.64	31.54	-0.72%	31.84	31.02
Mon Feb 23 2026	32	31.77	0.44%	32.59	31.26
Fri Feb 20 2026	32	31.63	-1.71%	32.2	31.45
Thu Feb 19 2026	33.4	32.18	-3.65%	33.79	32
Wed Feb 18 2026	33.43	33.4	-0.57%	34.15	33.15
Tue Feb 17 2026	32.2	33.59	4.03%	33.75	32
Mon Feb 16 2026	32	32.29	-0.71%	33.7	31.52
Fri Feb 13 2026	33.93	32.52	-4.66%	33.93	32.02