Confidence Petroleum India share price history
CONFIPET
33.98
0.41 (-1.19%)Last updated on 13 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Confidence Petroleum India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 34.58 | 33.98 | -1.16% | 34.79 | 33.64 |
| Mon Jan 12 2026 | 34 | 34.38 | 0.38% | 34.7 | 33.36 |
| Fri Jan 09 2026 | 35.25 | 34.25 | -2.75% | 35.29 | 34.09 |
| Thu Jan 08 2026 | 36.29 | 35.22 | -2.89% | 36.31 | 35.09 |
| Wed Jan 07 2026 | 36.2 | 36.27 | 0.00% | 37 | 36.04 |
| Tue Jan 06 2026 | 36.97 | 36.27 | -1.31% | 37 | 35.5 |
| Mon Jan 05 2026 | 37.47 | 36.75 | -1.34% | 37.49 | 36.5 |
| Fri Jan 02 2026 | 35.79 | 37.25 | 4.08% | 37.43 | 35.54 |
| Thu Jan 01 2026 | 36.88 | 35.79 | -2.05% | 36.91 | 35.54 |
| Wed Dec 31 2025 | 35.9 | 36.54 | 1.84% | 37.13 | 35.75 |
