| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 48.97 | 48.71 | 1.73% | 49.3 | 48.41 |
| Thu Aug 14 2025 | 48.86 | 47.88 | -6.65% | 49.72 | 47.68 |
| Wed Aug 13 2025 | 49.02 | 51.29 | 4.78% | 51.79 | 49 |
| Tue Aug 12 2025 | 49.59 | 48.95 | -0.18% | 49.79 | 48.7 |
| Mon Aug 11 2025 | 48.7 | 49.04 | 0.51% | 49.47 | 48.31 |
| Fri Aug 08 2025 | 50.2 | 48.79 | -2.05% | 50.2 | 47.81 |
| Thu Aug 07 2025 | 49.81 | 49.81 | 0.00% | 50.38 | 48.86 |
| Wed Aug 06 2025 | 50.88 | 49.81 | -0.99% | 50.88 | 49.5 |
| Tue Aug 05 2025 | 50.09 | 50.31 | 0.04% | 50.93 | 50.04 |
| Mon Aug 04 2025 | 51.5 | 50.29 | -0.98% | 51.5 | 50.09 |