Confidence Petroleum India share price history

1.38 (-4.23%)

BUYSELL

Confidence Petroleum India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 06 2026	31.59	31.25	-4.23%	33	30.48
Wed Feb 04 2026	31.62	32.63	2.93%	32.9	31.5
Tue Feb 03 2026	32.99	31.7	2.69%	33.43	31.25
Mon Feb 02 2026	31.76	30.87	-2.22%	32.45	29.11
Sun Feb 01 2026	31.39	31.57	-2.56%	33.88	30.6
Fri Jan 30 2026	31.81	32.4	1.57%	32.79	31.15
Thu Jan 29 2026	32.4	31.9	-1.76%	33.25	31.5
Wed Jan 28 2026	31.5	32.47	3.41%	32.7	31.5
Tue Jan 27 2026	31.95	31.4	-1.78%	32.02	30.85
Fri Jan 23 2026	32.58	31.97	-1.87%	32.75	31.64