Confidence Petroleum India share price history

1.89 (2.38%)

Confidence Petroleum India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	79.9	81.28	2.39%	81.5	79.61
Thu Aug 06 2026	82.11	79.38	-2.96%	82.98	77.76
Wed Aug 05 2026	83.3	81.8	-0.34%	84.66	81
Tue Aug 04 2026	84.79	82.08	-2.01%	84.79	80.11
Mon Aug 03 2026	80.02	83.76	5.15%	84.4	80
Fri Jul 31 2026	78.26	79.66	1.79%	80.94	77.59
Thu Jul 30 2026	79.69	78.26	-0.01%	79.69	76.9
Wed Jul 29 2026	77.9	78.27	1.02%	79.69	77.08
Tue Jul 28 2026	81.69	77.48	-4.39%	81.69	76.09
Mon Jul 27 2026	79.4	81.04	3.50%	83	78.01