Confidence Petroleum India share price history
CONFIPET
34
0.43 (1.28%)Last updated on 10 Feb, 2026 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Confidence Petroleum India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 33.73 | 34 | 1.31% | 34.55 | 33.19 |
| Mon Feb 09 2026 | 31.25 | 33.56 | 7.39% | 33.79 | 31.25 |
| Fri Feb 06 2026 | 31.59 | 31.25 | -1.08% | 33 | 30.47 |
| Thu Feb 05 2026 | 32.5 | 31.59 | -3.19% | 32.63 | 31.47 |
| Wed Feb 04 2026 | 31.62 | 32.63 | 2.93% | 32.9 | 31.5 |
| Tue Feb 03 2026 | 32.99 | 31.7 | 2.69% | 33.43 | 31.25 |
| Mon Feb 02 2026 | 31.76 | 30.87 | -2.22% | 32.45 | 29.11 |
| Sun Feb 01 2026 | 31.39 | 31.57 | -2.56% | 33.88 | 30.6 |
| Fri Jan 30 2026 | 31.81 | 32.4 | 1.57% | 32.79 | 31.15 |
| Thu Jan 29 2026 | 32.4 | 31.9 | -1.76% | 33.25 | 31.5 |
Confidence Petroleum India Associated Pages
- Confidence Petroleum India Share Price
- Confidence Petroleum India Share Price chart
- Confidence Petroleum India Fundamental Analysis
- Confidence Petroleum India Technical Analysis
- Confidence Petroleum India Peer Comparison
- Confidence Petroleum India Dividend
- Confidence Petroleum India Board of Directors
- Confidence Petroleum India Shareholding Pattern