| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 61 | 64.3 | -0.39% | 66.8 | 61 |
| Fri Aug 08 2025 | 65.55 | 64.55 | -3.11% | 66.48 | 63 |
| Thu Aug 07 2025 | 67 | 66.62 | -3.88% | 70 | 65 |
| Wed Aug 06 2025 | 71.5 | 69.31 | -2.24% | 71.73 | 68 |
| Tue Aug 05 2025 | 70.19 | 70.9 | 2.74% | 72.36 | 69.34 |
| Mon Aug 04 2025 | 72.86 | 69.01 | -0.76% | 72.86 | 69 |
| Fri Aug 01 2025 | 71.19 | 69.54 | -0.10% | 71.19 | 68.05 |
| Thu Jul 31 2025 | 68.76 | 69.61 | 3.65% | 70.73 | 67.3 |
| Wed Jul 30 2025 | 71.69 | 67.16 | -2.88% | 71.69 | 67 |
| Tue Jul 29 2025 | 73.5 | 69.15 | 1.36% | 73.5 | 64.5 |