Confidence Futuristic Energetech share price history

0.16 (-0.44%)

Confidence Futuristic Energetech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 03 2026	37.4	36.31	-0.44%	37.4	36
Thu Jul 02 2026	37.5	36.47	-0.08%	37.5	36.09
Wed Jul 01 2026	35.95	36.5	2.70%	37	35.11
Tue Jun 30 2026	36.38	35.54	0.00%	36.38	35.15
Mon Jun 29 2026	35	35.54	0.11%	36.2	33.9
Thu Jun 25 2026	35.15	35.5	-3.40%	36.9	35.15
Wed Jun 24 2026	36.5	36.75	4.08%	36.9	35.5
Tue Jun 23 2026	37.15	35.31	-4.95%	38.2	35
Mon Jun 22 2026	37.5	37.15	-2.24%	38.5	37
Fri Jun 19 2026	38.56	38	-0.42%	38.56	37.25