Confidence Futuristic Energetech share price history
CFEL
34.49
0.65 (-1.85%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Confidence Futuristic Energetech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 37.88 | 34.49 | -2.76% | 37.88 | 33.35 |
| Fri Jan 09 2026 | 36.25 | 35.47 | -0.14% | 36.25 | 35 |
| Thu Jan 08 2026 | 35.04 | 35.52 | -1.58% | 37 | 35.04 |
| Wed Jan 07 2026 | 37.4 | 36.09 | -0.19% | 37.4 | 36 |
| Tue Jan 06 2026 | 38 | 36.16 | -0.55% | 38 | 36 |
| Mon Jan 05 2026 | 35.09 | 36.36 | -6.26% | 39 | 35.09 |
| Fri Jan 02 2026 | 37.5 | 38.79 | 1.31% | 39 | 37.5 |
| Thu Jan 01 2026 | 38.74 | 38.29 | 3.77% | 38.75 | 37.31 |
| Wed Dec 31 2025 | 38 | 36.9 | -2.89% | 38.75 | 36.7 |
| Tue Dec 30 2025 | 37.99 | 38 | 1.09% | 39.29 | 37.65 |
