| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 68.44 | 65.9 | 3.23% | 68.44 | 62.36 |
| Thu Aug 14 2025 | 66.98 | 63.84 | -2.92% | 66.98 | 62.09 |
| Wed Aug 13 2025 | 65.12 | 65.76 | -1.54% | 68 | 63.79 |
| Tue Aug 12 2025 | 68.4 | 66.79 | 3.65% | 69 | 65.19 |
| Mon Aug 11 2025 | 61 | 64.44 | -0.17% | 66.8 | 61 |
| Fri Aug 08 2025 | 65.55 | 64.55 | -3.11% | 66.48 | 63 |
| Thu Aug 07 2025 | 67 | 66.62 | -3.88% | 70 | 65 |
| Wed Aug 06 2025 | 71.5 | 69.31 | -2.24% | 71.73 | 68 |
| Tue Aug 05 2025 | 70.19 | 70.9 | 2.74% | 72.36 | 69.34 |
| Mon Aug 04 2025 | 72.86 | 69.01 | -0.76% | 72.86 | 69 |