Confidence Futuristic Energetech share price history
CFEL
37.95
2.41 (6.78%)Last updated on 10 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Confidence Futuristic Energetech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 35.56 | 37.95 | 6.78% | 40.2 | 35.55 |
| Mon Feb 09 2026 | 37.99 | 35.54 | -2.63% | 37.99 | 35 |
| Fri Feb 06 2026 | 37.22 | 36.5 | 0.00% | 37.4 | 36.02 |
| Thu Feb 05 2026 | 38 | 36.5 | 2.24% | 38 | 36.04 |
| Wed Feb 04 2026 | 35.11 | 35.7 | 3.69% | 37.79 | 34.43 |
| Tue Feb 03 2026 | 35 | 34.43 | 4.21% | 36.29 | 33.7 |
| Mon Feb 02 2026 | 34 | 33.04 | -1.70% | 34.45 | 32.11 |
| Sun Feb 01 2026 | 35.5 | 33.61 | 0.84% | 35.5 | 33.02 |
| Fri Jan 30 2026 | 34.45 | 33.33 | 0.06% | 34.45 | 32.22 |
| Thu Jan 29 2026 | 33.52 | 33.31 | -0.63% | 33.97 | 32.09 |
Confidence Futuristic Energetech Associated Pages
- Confidence Futuristic Energetech Share Price
- Confidence Futuristic Energetech Share Price chart
- Confidence Futuristic Energetech Fundamental Analysis
- Confidence Futuristic Energetech Technical Analysis
- Confidence Futuristic Energetech Peer Comparison
- Confidence Futuristic Energetech Dividend
- Confidence Futuristic Energetech Board of Directors
- Confidence Futuristic Energetech Shareholding Pattern