Confidence Futuristic Energetech share price history
CFEL
49.5
0.34 (0.69%)Last updated on 10 Nov, 2025 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConfidence Futuristic Energetech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 52.45 | 49.5 | 0.71% | 52.49 | 49.11 |
| Fri Nov 07 2025 | 50.09 | 49.15 | -1.42% | 50.09 | 48.7 |
| Thu Nov 06 2025 | 50.04 | 49.86 | -0.78% | 51 | 48.7 |
| Tue Nov 04 2025 | 46.54 | 50.25 | 4.69% | 57.49 | 46.54 |
| Mon Nov 03 2025 | 46.24 | 48 | 3.81% | 48.84 | 46.24 |
| Fri Oct 31 2025 | 45.29 | 46.24 | -1.13% | 47.5 | 45.29 |
| Thu Oct 30 2025 | 47.84 | 46.77 | 0.30% | 47.84 | 45.09 |
| Wed Oct 29 2025 | 48.5 | 46.63 | 1.63% | 48.5 | 44.97 |
| Tue Oct 28 2025 | 47.29 | 45.88 | -3.45% | 48.75 | 45 |
| Mon Oct 27 2025 | 52.54 | 47.52 | -5.34% | 52.54 | 42.99 |