Confidence Futuristic Energetech Share Price History

CFEL

Oil & Gas Small Cap

33.40.38 (-1.12%)

Last updated on 4 Nov, 2026 | 15:08 IST

Free Demat with Zero AMC*

Confidence Futuristic Energetech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	33.9	33.4	-1.10%	33.9	32.11
Tue Nov 03 2026	34.4	33.77	-0.65%	34.5	32.29
Mon Nov 02 2026	33.59	33.99	4.91%	34	32.4
Fri Oct 30 2026	33.59	32.4	-3.74%	33.59	32
Thu Oct 29 2026	34.2	33.66	-1.58%	34.99	33
Wed Oct 28 2026	34.09	34.2	0.32%	35	32.59
Tue Oct 27 2026	34.18	34.09	-0.26%	35.2	33.59
Mon Oct 26 2026	36	34.18	-4.98%	36	34.18
Fri Oct 23 2026	36.81	35.97	-4.36%	37.59	35.74
Thu Oct 22 2026	38.4	37.61	-2.06%	38.99	36.52

1
2
3
4
...
6

Confidence Futuristic Energetech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support