Confidence Futuristic Energetech Share Price History

CFEL

Oil & Gas Small Cap

41.880.29 (-0.69%)

Last updated on 15 Oct, 2026 | 13:44 IST

Free Demat with Zero AMC*

Confidence Futuristic Energetech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	41.33	41.88	-0.66%	42.15	40.57
Wed Oct 14 2026	42.99	42.16	-1.95%	42.99	40.86
Tue Oct 13 2026	43.99	43	-2.25%	43.99	41.81
Mon Oct 12 2026	43	43.99	0.46%	44	43
Fri Oct 09 2026	44	43.79	-0.48%	44.9	41.91
Thu Oct 08 2026	44.5	44	-0.97%	46	44
Wed Oct 07 2026	45	44.43	-1.27%	45.99	43.02
Tue Oct 06 2026	43.5	45	3.35%	45.68	43.5
Mon Oct 05 2026	45.5	43.54	-3.82%	45.56	43
Thu Oct 01 2026	45	45.27	-0.68%	47	44.11

1
2
3
4
5

Confidence Futuristic Energetech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support