Confidence Futuristic Energetech share price history
CFEL
39.06
1.89 (5.08%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Confidence Futuristic Energetech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 37.57 | 39.06 | 5.11% | 40 | 37.2 |
| Tue Dec 23 2025 | 35.59 | 37.16 | 2.85% | 37.43 | 35.59 |
| Mon Dec 22 2025 | 37.38 | 36.13 | -2.51% | 37.38 | 34.7 |
| Fri Dec 19 2025 | 36.81 | 37.06 | 1.17% | 37.56 | 36.09 |
| Thu Dec 18 2025 | 37 | 36.63 | 0.99% | 37.68 | 35.9 |
| Wed Dec 17 2025 | 37.68 | 36.27 | -1.89% | 37.68 | 36.09 |
| Tue Dec 16 2025 | 37.79 | 36.97 | 0.00% | 37.79 | 36.5 |
| Mon Dec 15 2025 | 36.4 | 36.97 | -0.08% | 37.84 | 36.4 |
| Fri Dec 12 2025 | 38.59 | 37 | -3.27% | 38.79 | 37 |
| Thu Dec 11 2025 | 36.56 | 38.25 | 4.68% | 38.79 | 36.54 |
