Confidence Futuristic Energetech share price history
CFEL
61.29
1.27 (2.12%)Last updated on 9 Sep, 2025 | 09:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConfidence Futuristic Energetech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 60 | 61.29 | 2.12% | 61.88 | 60 |
| Mon Sep 08 2025 | 61.97 | 60.02 | 1.51% | 61.97 | 59 |
| Fri Sep 05 2025 | 64.4 | 59.13 | -4.17% | 64.4 | 59 |
| Thu Sep 04 2025 | 64.5 | 61.7 | -3.38% | 64.5 | 61.04 |
| Wed Sep 03 2025 | 65 | 63.86 | 0.76% | 65 | 62.7 |
| Tue Sep 02 2025 | 67.4 | 63.38 | -1.64% | 67.4 | 62.5 |
| Mon Sep 01 2025 | 63.97 | 64.44 | 0.73% | 64.98 | 62 |
| Fri Aug 29 2025 | 66.69 | 63.97 | 1.15% | 66.69 | 63 |
| Thu Aug 28 2025 | 64.43 | 63.24 | -3.83% | 65.75 | 62 |
| Tue Aug 26 2025 | 68 | 65.76 | -0.05% | 68 | 64.16 |