Confidence Futuristic Energetech share price history

0.72 (1.91%)

Confidence Futuristic Energetech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 06 2026	36.43	38.49	1.91%	38.49	36.43
Tue May 05 2026	39.97	37.77	-4.52%	39.97	36.56
Mon May 04 2026	39.2	39.56	1.80%	40	37.38
Thu Apr 30 2026	37.99	38.86	1.97%	39.34	37.5
Wed Apr 29 2026	37.79	38.11	0.85%	41.58	36.11
Tue Apr 28 2026	36.45	37.79	5.53%	38.9	35.09
Mon Apr 27 2026	35.02	35.81	-0.58%	37.38	35.02
Fri Apr 24 2026	36.9	36.02	-1.13%	37.45	34.5
Thu Apr 23 2026	33.59	36.43	5.59%	37.95	33.59
Wed Apr 22 2026	33.95	34.5	2.92%	34.79	33