Confidence Futuristic Energetech share price history
CFEL
53.99
1.64 (3.13%)Last updated on 20 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConfidence Futuristic Energetech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 52.8 | 53.99 | 3.15% | 54 | 51.59 |
| Fri Oct 17 2025 | 52.7 | 52.34 | 2.37% | 52.7 | 50 |
| Thu Oct 16 2025 | 47.88 | 51.13 | 10.55% | 52 | 45 |
| Wed Oct 15 2025 | 45.45 | 46.25 | 2.23% | 46.5 | 45.2 |
| Tue Oct 14 2025 | 47.54 | 45.24 | -3.87% | 48.9 | 45 |
| Mon Oct 13 2025 | 43 | 47.06 | 3.07% | 48.5 | 41.15 |
| Fri Oct 10 2025 | 45.59 | 45.66 | -7.91% | 50.7 | 45 |
| Thu Oct 09 2025 | 50.15 | 49.58 | 0.49% | 50.15 | 49 |
| Wed Oct 08 2025 | 52.99 | 49.34 | -5.28% | 52.99 | 49.2 |
| Tue Oct 07 2025 | 54.5 | 52.09 | -1.19% | 54.5 | 50.2 |