Confidence Futuristic Energetech share price history
CFEL
54.59
1.88 (-3.33%)Last updated on 30 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConfidence Futuristic Energetech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 55.6 | 54.59 | -3.33% | 55.6 | 53.1 |
| Mon Sep 29 2025 | 57.75 | 56.47 | -0.25% | 57.75 | 55.54 |
| Fri Sep 26 2025 | 59.86 | 56.61 | 0.82% | 59.86 | 55.25 |
| Thu Sep 25 2025 | 57.93 | 56.15 | -0.81% | 57.93 | 56 |
| Wed Sep 24 2025 | 58.49 | 56.61 | -0.19% | 58.49 | 56.36 |
| Tue Sep 23 2025 | 59.49 | 56.72 | -2.24% | 59.49 | 56.29 |
| Mon Sep 22 2025 | 59.5 | 58.02 | -2.52% | 60.29 | 57 |
| Fri Sep 19 2025 | 58.31 | 59.52 | 2.08% | 60.25 | 58.31 |
| Thu Sep 18 2025 | 59.79 | 58.31 | -2.10% | 60.25 | 57.13 |
| Wed Sep 17 2025 | 59.7 | 59.56 | 1.74% | 59.95 | 58.99 |