Confidence Futuristic Energetech share price history

1.39 (-4.16%)

Confidence Futuristic Energetech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	33.37	31.99	-4.16%	35.38	31.58
Thu Jul 23 2026	34	33.38	-1.82%	36	31
Wed Jul 22 2026	35.06	34	-3.02%	35.68	33.95
Tue Jul 21 2026	35.5	35.06	-0.34%	35.75	34.5
Mon Jul 20 2026	36.99	35.18	2.45%	36.99	34.5
Fri Jul 17 2026	34.79	34.34	-0.69%	35.2	33
Thu Jul 16 2026	35.7	34.58	-3.92%	36.79	33.99
Wed Jul 15 2026	37.2	35.99	0.25%	37.2	35.59
Tue Jul 14 2026	35.9	35.9	0.00%	36.97	35.9
Mon Jul 13 2026	35.75	35.9	-1.70%	37.09	35.34