Confidence Futuristic Energetech share price history
CFEL
37.3
0.76 (-2.00%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConfidence Futuristic Energetech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 37.12 | 37.3 | -2.00% | 39.3 | 36.01 |
| Wed Dec 03 2025 | 40.5 | 38.06 | -1.83% | 40.5 | 38 |
| Tue Dec 02 2025 | 39 | 38.77 | -1.95% | 40.38 | 37.9 |
| Mon Dec 01 2025 | 38.34 | 39.54 | 4.19% | 42.88 | 38 |
| Fri Nov 28 2025 | 39.99 | 37.95 | -0.84% | 39.99 | 37.9 |
| Thu Nov 27 2025 | 39.29 | 38.27 | -2.65% | 43.79 | 37.97 |
| Wed Nov 26 2025 | 40.2 | 39.31 | -3.63% | 41.25 | 38.45 |
| Tue Nov 25 2025 | 42.65 | 40.79 | -4.32% | 43.79 | 40 |
| Mon Nov 24 2025 | 45.7 | 42.63 | -6.72% | 45.7 | 42 |
| Fri Nov 21 2025 | 47 | 45.7 | -1.42% | 47 | 44 |