Confidence Futuristic Energetech share price history

0.15 (0.44%)

Confidence Futuristic Energetech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 26 2026	34.01	34.48	0.44%	34.77	31.56
Mon May 25 2026	35.4	34.33	-1.38%	35.45	33.84
Fri May 22 2026	37.99	34.81	-5.79%	37.99	33.75
Thu May 21 2026	37.2	36.95	-0.48%	37.88	36.9
Wed May 20 2026	37.97	37.13	-1.69%	38.02	37
Tue May 19 2026	37.29	37.77	1.29%	38.34	37
Mon May 18 2026	38.52	37.29	-3.19%	39	36.5
Fri May 15 2026	39.59	38.52	1.21%	39.59	37.5
Thu May 14 2026	38.47	38.06	0.82%	39	37.9
Wed May 13 2026	36.5	37.75	3.42%	39	36.5