Concord Control Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 2390 | 2537 | 6.24% | 2579 | 2381 |
| Thu Jul 30 2026 | 2436.44 | 2388 | -1.99% | 2436.44 | 2370 |
| Wed Jul 29 2026 | 2490.5 | 2436.44 | -2.15% | 2525 | 2426 |
| Tue Jul 28 2026 | 2505 | 2490.05 | -0.66% | 2539.8 | 2480.05 |
| Mon Jul 27 2026 | 2490.5 | 2506.64 | 2.17% | 2530 | 2478.64 |
| Fri Jul 24 2026 | 2450 | 2453.5 | -2.47% | 2479.94 | 2400 |
| Thu Jul 23 2026 | 2520.8 | 2515.6 | -0.21% | 2530 | 2400 |
| Wed Jul 22 2026 | 2491.25 | 2520.8 | 1.19% | 2543.64 | 2380 |
| Tue Jul 21 2026 | 2531.05 | 2491.25 | -2.84% | 2541 | 2464 |
| Mon Jul 20 2026 | 2551.8 | 2564 | 0.48% | 2593.94 | 2518 |
Concord Control Systems Associated Pages
- Concord Control Systems
Share Price - Concord Control Systems
Share Price chart - Concord Control Systems
Fundamental Analysis - Concord Control Systems
Technical Analysis - Concord Control Systems
Peer Comparison - Concord Control Systems
Bonus Share - Concord Control Systems
Board of Directors - Concord Control Systems
Shareholding Pattern
