Concord Control Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 2739.95 | 2604.5 | -4.50% | 2747.45 | 2600 |
| Mon May 11 2026 | 2659.94 | 2727.25 | 1.76% | 2760 | 2632 |
| Fri May 08 2026 | 2560 | 2680.19 | 3.08% | 2744.94 | 2560 |
| Thu May 07 2026 | 2648.94 | 2600 | -0.89% | 2650 | 2590 |
| Wed May 06 2026 | 2629 | 2623.35 | -0.18% | 2698 | 2600 |
| Tue May 05 2026 | 2700 | 2628.1 | -2.49% | 2700 | 2610 |
| Mon May 04 2026 | 2725 | 2695.19 | 0.19% | 2725 | 2660 |
| Thu Apr 30 2026 | 2699.94 | 2690 | 2.65% | 2724.94 | 2571.5 |
| Wed Apr 29 2026 | 2542.05 | 2620.5 | 0.24% | 2659.89 | 2526 |
| Tue Apr 28 2026 | 2613.69 | 2614.1 | 0.02% | 2649.85 | 2550 |
Concord Control Systems Associated Pages
- Concord Control Systems Share Price
- Concord Control Systems Share Price chart
- Concord Control Systems Fundamental Analysis
- Concord Control Systems Technical Analysis
- Concord Control Systems Peer Comparison
- Concord Control Systems Bonus Share
- Concord Control Systems Board of Directors
- Concord Control Systems Shareholding Pattern
