Concord Control Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 2395 | 2395 | -1.56% | 2500 | 2395 |
| Tue Apr 21 2026 | 2525.1 | 2433 | -3.48% | 2536.94 | 2416 |
| Mon Apr 20 2026 | 2650 | 2520.75 | -2.04% | 2650 | 2505 |
| Fri Apr 17 2026 | 2576 | 2573.35 | -0.13% | 2700 | 2544 |
| Thu Apr 16 2026 | 2470 | 2576.8 | 5.08% | 2629 | 2470 |
| Wed Apr 15 2026 | 2405 | 2452.19 | 7.40% | 2489.94 | 2380.05 |
| Mon Apr 13 2026 | 2273 | 2283.25 | -3.71% | 2300.1 | 2205 |
| Fri Apr 10 2026 | 2327 | 2371.3 | 3.79% | 2385 | 2327 |
| Thu Apr 09 2026 | 2245 | 2284.64 | 1.89% | 2328 | 2245 |
| Wed Apr 08 2026 | 2214 | 2242.19 | 10.00% | 2242.19 | 2175.39 |
Concord Control Systems Associated Pages
- Concord Control Systems Share Price
- Concord Control Systems Share Price chart
- Concord Control Systems Fundamental Analysis
- Concord Control Systems Technical Analysis
- Concord Control Systems Peer Comparison
- Concord Control Systems Bonus Share
- Concord Control Systems Board of Directors
- Concord Control Systems Shareholding Pattern
