Concord Control Systems share price history
CNCRD
2300
130.15 (-5.36%)Last updated on 9 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConcord Control Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 2425 | 2300 | -5.36% | 2425 | 2266 |
| Mon Sep 08 2025 | 2501 | 2430.14 | -0.33% | 2525 | 2426.05 |
| Fri Sep 05 2025 | 2372.8 | 2438.25 | 7.27% | 2466.94 | 2350 |
| Thu Sep 04 2025 | 2006.09 | 2273 | 13.30% | 2300 | 2000 |
| Wed Sep 03 2025 | 2010 | 2006.09 | -0.14% | 2030 | 1950 |
| Tue Sep 02 2025 | 1959.55 | 2009 | 2.52% | 2009 | 1959.55 |
| Mon Sep 01 2025 | 1950 | 1959.59 | 0.86% | 1977 | 1950 |
| Fri Aug 29 2025 | 1960.05 | 1942.94 | -2.68% | 1965 | 1917 |
| Thu Aug 28 2025 | 2010 | 1996.5 | -0.17% | 2038 | 1960 |
| Tue Aug 26 2025 | 1900 | 2000 | -2.21% | 2099.05 | 1900 |