Concord Control Systems share price history
CNCRD
2517.35
132.45 (-5.00%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConcord Control Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2650 | 2517.35 | -5.00% | 2650 | 2517.35 |
| Wed Dec 03 2025 | 2550 | 2649.8 | 2.58% | 2698 | 2550 |
| Tue Dec 02 2025 | 2450 | 2583.19 | 4.99% | 2583.3 | 2350 |
| Mon Dec 01 2025 | 2600 | 2460.3 | -3.13% | 2600 | 2431.1 |
| Fri Nov 28 2025 | 2530.69 | 2539.85 | -0.96% | 2656.94 | 2340 |
| Thu Nov 27 2025 | 2439.94 | 2564.39 | 8.39% | 2600 | 2439.94 |
| Wed Nov 26 2025 | 2300 | 2366 | 6.70% | 2369 | 2260 |
| Tue Nov 25 2025 | 2325 | 2217.35 | -4.49% | 2340 | 2202.1 |
| Mon Nov 24 2025 | 2450 | 2321.69 | -4.27% | 2475 | 2305 |
| Fri Nov 21 2025 | 2310 | 2425.35 | 5.23% | 2488.94 | 2310 |