| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1870 | 2000 | 9.05% | 2025 | 1865 |
| Thu Aug 14 2025 | 1820 | 1834 | 1.63% | 1850 | 1820 |
| Wed Aug 13 2025 | 1742 | 1804.5 | 2.89% | 1838 | 1725 |
| Tue Aug 12 2025 | 1725 | 1753.8 | 5.21% | 1788.9 | 1710 |
| Mon Aug 11 2025 | 1650 | 1667 | 0.42% | 1684.59 | 1601 |
| Fri Aug 08 2025 | 1680 | 1660 | -0.90% | 1699.94 | 1656.05 |
| Thu Aug 07 2025 | 1705.4 | 1675 | -2.33% | 1705.4 | 1650.05 |
| Wed Aug 06 2025 | 1652 | 1715 | 2.90% | 1715 | 1612 |
| Tue Aug 05 2025 | 1690.05 | 1666.65 | -2.68% | 1754.94 | 1652.19 |
| Mon Aug 04 2025 | 1675 | 1712.5 | -1.58% | 1775.05 | 1655 |