Concord Control Systems share price history
CNCRD
1730
79.65 (-4.40%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConcord Control Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1754 | 1730 | -4.40% | 1810 | 1730 |
| Fri Oct 17 2025 | 1790 | 1809.65 | 2.67% | 1820 | 1740.05 |
| Thu Oct 16 2025 | 1800 | 1762.65 | 0.95% | 1825 | 1750 |
| Wed Oct 15 2025 | 1745.62 | 1746.09 | -0.20% | 1756.25 | 1729.68 |
| Tue Oct 14 2025 | 1770 | 1749.62 | -1.14% | 1775 | 1710.62 |
| Mon Oct 13 2025 | 1687.5 | 1769.78 | 5.17% | 1859.37 | 1687.5 |
| Fri Oct 10 2025 | 1688.12 | 1682.81 | -1.37% | 1718.75 | 1671.87 |
| Thu Oct 09 2025 | 1708.06 | 1706.25 | -0.11% | 1737.5 | 1676.43 |
| Wed Oct 08 2025 | 1691.87 | 1708.06 | 0.07% | 1712.5 | 1663.12 |
| Tue Oct 07 2025 | 1759.34 | 1706.81 | -2.57% | 1765.62 | 1700.18 |