Concord Control Systems share price history
CNCRD
2450
25.85 (-1.04%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Concord Control Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2475.85 | 2450 | -1.04% | 2475.85 | 2370 |
| Tue Dec 23 2025 | 2528 | 2475.85 | 2.66% | 2532 | 2430 |
| Mon Dec 22 2025 | 2392 | 2411.6 | 5.00% | 2411.6 | 2375 |
| Fri Dec 19 2025 | 2200 | 2296.8 | 2.77% | 2340 | 2200 |
| Thu Dec 18 2025 | 2279 | 2234.94 | 0.12% | 2299.94 | 2181 |
| Wed Dec 17 2025 | 2325 | 2232.25 | -3.15% | 2325 | 2210 |
| Tue Dec 16 2025 | 2282.25 | 2304.85 | 3.01% | 2325 | 2250 |
| Mon Dec 15 2025 | 2210 | 2237.5 | -2.15% | 2260 | 2200 |
| Fri Dec 12 2025 | 2238.35 | 2286.6 | -0.94% | 2370 | 2210 |
| Thu Dec 11 2025 | 2430 | 2308.35 | -5.00% | 2430 | 2308.35 |
