Concord Control Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 2690 | 2715 | 0.91% | 2746 | 2600 |
| Mon Jun 01 2026 | 2664.94 | 2690.6 | 5.79% | 2797.55 | 2660 |
| Fri May 29 2026 | 2500 | 2543.25 | 5.06% | 2610 | 2423 |
| Wed May 27 2026 | 2540 | 2420.8 | -5.07% | 2569.94 | 2380 |
| Tue May 26 2026 | 2655.05 | 2550 | -5.73% | 2720 | 2510 |
| Mon May 25 2026 | 2800 | 2705 | 0.19% | 2800 | 2681 |
| Fri May 22 2026 | 2700 | 2700 | -1.18% | 2714.94 | 2698.89 |
| Thu May 21 2026 | 2668.94 | 2732.19 | 5.08% | 2760 | 2650 |
| Wed May 20 2026 | 2480 | 2600 | 3.62% | 2605 | 2480 |
| Tue May 19 2026 | 2348 | 2509.14 | 5.91% | 2560 | 2348 |
Concord Control Systems Associated Pages
- Concord Control Systems Share Price
- Concord Control Systems Share Price chart
- Concord Control Systems Fundamental Analysis
- Concord Control Systems Technical Analysis
- Concord Control Systems Peer Comparison
- Concord Control Systems Bonus Share
- Concord Control Systems Board of Directors
- Concord Control Systems Shareholding Pattern
