Concord Control Systems share price history
CNCRD
2529.95
103.40 (4.26%)Last updated on 30 Sep, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConcord Control Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2426.55 | 2529.95 | 4.26% | 2529.95 | 2426.55 |
| Mon Sep 29 2025 | 2600 | 2426.55 | -3.70% | 2664 | 2351 |
| Fri Sep 26 2025 | 2626.25 | 2519.69 | -6.33% | 2626.25 | 2471.1 |
| Thu Sep 25 2025 | 2737.94 | 2690 | -0.09% | 2737.94 | 2660.05 |
| Wed Sep 24 2025 | 2743 | 2692.44 | -2.49% | 2743 | 2650 |
| Tue Sep 23 2025 | 2828 | 2761.25 | -1.78% | 2855 | 2743 |
| Mon Sep 22 2025 | 2705 | 2811.39 | 4.89% | 2850 | 2700 |
| Fri Sep 19 2025 | 2600 | 2680.39 | 1.89% | 2700 | 2560 |
| Thu Sep 18 2025 | 2661.19 | 2630.64 | -0.16% | 2705 | 2612 |
| Wed Sep 17 2025 | 2734 | 2634.8 | -2.01% | 2740 | 2580 |