Concord Control Systems share price history
CNCRD
2030
51.00 (2.58%)Last updated on 10 Nov, 2025 | 12:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConcord Control Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1989.7 | 2030 | 2.58% | 2047.9 | 1975.05 |
| Fri Nov 07 2025 | 1880 | 1979 | 4.91% | 1982 | 1880 |
| Thu Nov 06 2025 | 1970 | 1886.34 | -3.67% | 1989 | 1842.05 |
| Tue Nov 04 2025 | 1965 | 1958.19 | 1.20% | 1970 | 1931 |
| Mon Nov 03 2025 | 1942 | 1935 | 0.14% | 1942 | 1873 |
| Fri Oct 31 2025 | 1939.94 | 1932.25 | 2.10% | 1956 | 1920 |
| Thu Oct 30 2025 | 1801 | 1892.44 | 6.68% | 1900 | 1780 |
| Wed Oct 29 2025 | 1800 | 1774 | 0.18% | 1809.94 | 1774 |
| Tue Oct 28 2025 | 1734.05 | 1770.75 | 4.69% | 1860 | 1703.8 |
| Mon Oct 27 2025 | 1658 | 1691.5 | 1.51% | 1740 | 1658 |