| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1741 | 1750 | -1.13% | 1775 | 1722 |
| Tue Jul 15 2025 | 1740.5 | 1770 | -1.06% | 1848 | 1740.5 |
| Mon Jul 14 2025 | 1825 | 1788.9 | -1.17% | 1849 | 1741 |
| Fri Jul 11 2025 | 1809.9 | 1810 | 1.12% | 1850 | 1795 |
| Thu Jul 10 2025 | 1797 | 1790 | 2.15% | 1797 | 1725.09 |
| Wed Jul 09 2025 | 1750 | 1752.25 | 0.70% | 1774 | 1720 |
| Tue Jul 08 2025 | 1795 | 1740 | -3.06% | 1795 | 1710 |
| Mon Jul 07 2025 | 1730 | 1795 | 4.06% | 1810 | 1700 |
| Fri Jul 04 2025 | 1729.4 | 1725 | 1.74% | 1729.4 | 1700 |
| Thu Jul 03 2025 | 1679.5 | 1695.5 | -0.96% | 1695.5 | 1679.5 |