Concord Control Systems share price history
CNCRD
2560
53.00 (-2.03%)Last updated on 20 Feb, 2026 | 15:07 IST
BUYSELL
Free Demat with Zero AMC*
Concord Control Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2612 | 2560 | -2.03% | 2612 | 2560 |
| Thu Feb 19 2026 | 2501 | 2613 | 4.54% | 2624.44 | 2480 |
| Wed Feb 18 2026 | 2466 | 2499.5 | -0.01% | 2587 | 2450 |
| Tue Feb 17 2026 | 2448 | 2499.64 | 4.17% | 2508 | 2447 |
| Mon Feb 16 2026 | 2450 | 2399.69 | -4.01% | 2500 | 2390.55 |
| Fri Feb 13 2026 | 2531 | 2500 | -1.48% | 2537.44 | 2430.19 |
| Thu Feb 12 2026 | 2512.1 | 2537.44 | -3.96% | 2609 | 2512.1 |
| Wed Feb 11 2026 | 2497 | 2642 | 2.09% | 2648 | 2497 |
| Tue Feb 10 2026 | 2699 | 2588 | -3.40% | 2699 | 2581 |
| Mon Feb 09 2026 | 2601 | 2679 | 3.04% | 2685 | 2600 |
Concord Control Systems Associated Pages
- Concord Control Systems Share Price
- Concord Control Systems Share Price chart
- Concord Control Systems Fundamental Analysis
- Concord Control Systems Technical Analysis
- Concord Control Systems Peer Comparison
- Concord Control Systems Bonus Share
- Concord Control Systems Board of Directors
- Concord Control Systems Shareholding Pattern
