Concord Control Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 2786 | 2820 | 2.89% | 2850 | 2751.05 |
| Wed Nov 11 2026 | 2711.25 | 2740.85 | 1.09% | 2844.94 | 2700 |
| Mon Nov 09 2026 | 2765 | 2711.25 | -2.43% | 2778.8 | 2700 |
| Sun Nov 08 2026 | 2819.94 | 2778.89 | 0.54% | 2820.6 | 2701.5 |
| Fri Nov 06 2026 | 2700 | 2764.05 | -0.82% | 2816.94 | 2700 |
| Thu Nov 05 2026 | 2784.05 | 2786.89 | 0.10% | 2860 | 2700 |
| Wed Nov 04 2026 | 2590 | 2784.05 | 5.91% | 2792.8 | 2590 |
| Tue Nov 03 2026 | 2489 | 2628.75 | 8.93% | 2659.8 | 2475.35 |
| Mon Nov 02 2026 | 2360 | 2413.19 | 1.82% | 2435 | 2360 |
| Fri Oct 30 2026 | 2375 | 2370 | -2.68% | 2418 | 2340 |
Concord Control Systems Associated Pages
- Concord Control Systems
Share Price - Concord Control Systems
Share Price chart - Concord Control Systems
Fundamental Analysis - Concord Control Systems
Technical Analysis - Concord Control Systems
Peer Comparison - Concord Control Systems
Bonus Share - Concord Control Systems
Board of Directors - Concord Control Systems
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CNCRD
