Concord Control Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 2322 | 2296 | -1.11% | 2322 | 2250 |
| Wed Sep 30 2026 | 2258.19 | 2321.69 | 2.37% | 2350 | 2258 |
| Tue Sep 29 2026 | 2235.8 | 2268 | 1.44% | 2271 | 2228.05 |
| Mon Sep 28 2026 | 2278 | 2235.8 | -1.85% | 2278 | 2210.05 |
| Fri Sep 25 2026 | 2245.05 | 2278 | 1.60% | 2283.94 | 2235 |
| Thu Sep 24 2026 | 2251 | 2242.14 | -0.73% | 2275 | 2230 |
| Wed Sep 23 2026 | 2230 | 2258.64 | 1.69% | 2285 | 2221.14 |
| Tue Sep 22 2026 | 2227.94 | 2221.14 | 0.19% | 2238 | 2185.6 |
| Mon Sep 21 2026 | 2230 | 2216.85 | -0.56% | 2231 | 2190 |
| Fri Sep 18 2026 | 2244.1 | 2229.44 | 0.39% | 2299.55 | 2220 |
Concord Control Systems Associated Pages
- Concord Control Systems
Share Price - Concord Control Systems
Share Price chart - Concord Control Systems
Fundamental Analysis - Concord Control Systems
Technical Analysis - Concord Control Systems
Peer Comparison - Concord Control Systems
Bonus Share - Concord Control Systems
Board of Directors - Concord Control Systems
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CNCRD
