Concord Control Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 2376 | 2497 | 1.48% | 2497.1 | 2375.55 |
| Wed Oct 21 2026 | 2525 | 2460.55 | -1.50% | 2525 | 2445 |
| Mon Oct 19 2026 | 2525 | 2498.05 | 0.57% | 2581.94 | 2479.14 |
| Fri Oct 16 2026 | 2427.89 | 2483.85 | 4.11% | 2510 | 2312 |
| Thu Oct 15 2026 | 2410 | 2385.89 | -1.99% | 2460 | 2363.05 |
| Wed Oct 14 2026 | 2499.94 | 2434.39 | -2.62% | 2548 | 2399.94 |
| Tue Oct 13 2026 | 2460 | 2500 | 0.25% | 2550 | 2431.14 |
| Mon Oct 12 2026 | 2399.94 | 2493.75 | 6.20% | 2584 | 2399.94 |
| Fri Oct 09 2026 | 2326 | 2348.1 | -0.25% | 2364.94 | 2321 |
| Thu Oct 08 2026 | 2351.05 | 2354 | -2.44% | 2385 | 2315 |
Concord Control Systems Associated Pages
- Concord Control Systems
Share Price - Concord Control Systems
Share Price chart - Concord Control Systems
Fundamental Analysis - Concord Control Systems
Technical Analysis - Concord Control Systems
Peer Comparison - Concord Control Systems
Bonus Share - Concord Control Systems
Board of Directors - Concord Control Systems
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CNCRD
