Concord Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1140 | 1142 | 0.66% | 1154.2 | 1119.5 |
| Wed Apr 29 2026 | 1074.3 | 1134.5 | 5.83% | 1164.09 | 1073 |
| Tue Apr 28 2026 | 1062 | 1072 | 1.33% | 1122 | 1060.5 |
| Mon Apr 27 2026 | 1027.19 | 1057.9 | 4.10% | 1075.59 | 1022.79 |
| Fri Apr 24 2026 | 1059.3 | 1016.2 | -3.24% | 1068.9 | 1010.2 |
| Thu Apr 23 2026 | 1052.4 | 1050.19 | -0.19% | 1069.09 | 1044.9 |
| Wed Apr 22 2026 | 1046 | 1052.19 | 0.81% | 1058 | 1033.3 |
| Tue Apr 21 2026 | 1066.4 | 1043.69 | -2.13% | 1073.69 | 1037.5 |
| Mon Apr 20 2026 | 1080.5 | 1066.4 | -1.41% | 1088 | 1055.09 |
| Fri Apr 17 2026 | 1048 | 1081.69 | 4.27% | 1113.59 | 1041.3 |
