Concord Biotech share price history
CONCORDBIO
1511.9
4.40 (0.29%)Last updated on 17 Oct, 2025 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConcord Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1532.9 | 1511.9 | -1.00% | 1532.9 | 1507.5 |
| Thu Oct 16 2025 | 1507.5 | 1527.19 | 1.31% | 1533.69 | 1500.4 |
| Wed Oct 15 2025 | 1515.09 | 1507.5 | -0.60% | 1532.69 | 1494.09 |
| Tue Oct 14 2025 | 1570.9 | 1516.59 | -3.11% | 1579.19 | 1511.59 |
| Mon Oct 13 2025 | 1604 | 1565.19 | -2.36% | 1621.5 | 1557.5 |
| Fri Oct 10 2025 | 1588.09 | 1603 | 0.81% | 1627 | 1579.19 |
| Thu Oct 09 2025 | 1604 | 1590.09 | -1.19% | 1616.4 | 1580.09 |
| Wed Oct 08 2025 | 1625.09 | 1609.19 | -1.08% | 1647.8 | 1596 |
| Tue Oct 07 2025 | 1629.9 | 1626.8 | 0.39% | 1644.09 | 1617.9 |
| Mon Oct 06 2025 | 1605 | 1620.5 | 1.47% | 1628 | 1578.19 |