Concord Biotech share price history
CONCORDBIO
1347.7
3.80 (0.28%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Concord Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1367.1 | 1347.7 | 0.28% | 1367.1 | 1332.1 |
| Tue Dec 23 2025 | 1331.09 | 1343.9 | 1.12% | 1348.9 | 1327 |
| Mon Dec 22 2025 | 1346.69 | 1329 | -0.52% | 1359.69 | 1318 |
| Fri Dec 19 2025 | 1348.9 | 1336 | -0.59% | 1367.4 | 1325.59 |
| Thu Dec 18 2025 | 1328.09 | 1343.9 | 0.95% | 1354.5 | 1314.9 |
| Wed Dec 17 2025 | 1379.4 | 1331.19 | -3.49% | 1380 | 1325 |
| Tue Dec 16 2025 | 1360.59 | 1379.4 | 1.38% | 1387.8 | 1354.4 |
| Mon Dec 15 2025 | 1375.09 | 1360.59 | -0.67% | 1399.19 | 1355 |
| Fri Dec 12 2025 | 1371 | 1369.8 | -0.03% | 1384.4 | 1354.59 |
| Thu Dec 11 2025 | 1380 | 1370.19 | -0.79% | 1380.4 | 1361.5 |
