Concord Biotech share price history
CONCORDBIO
1401.6
3.40 (-0.24%)Last updated on 4 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConcord Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1400.2 | 1401.6 | -0.24% | 1424.6 | 1392.4 |
| Wed Dec 03 2025 | 1431 | 1405 | -2.27% | 1440.09 | 1395.09 |
| Tue Dec 02 2025 | 1433 | 1437.59 | 0.33% | 1445.09 | 1420 |
| Mon Dec 01 2025 | 1417.59 | 1432.9 | 1.08% | 1444 | 1415.5 |
| Fri Nov 28 2025 | 1439 | 1417.59 | -0.79% | 1447.59 | 1404 |
| Thu Nov 27 2025 | 1439.9 | 1428.9 | -0.76% | 1450.4 | 1420.19 |
| Wed Nov 26 2025 | 1402.69 | 1439.8 | 2.68% | 1447.09 | 1400.8 |
| Tue Nov 25 2025 | 1429.8 | 1402.19 | -0.67% | 1429.9 | 1392 |
| Mon Nov 24 2025 | 1425 | 1411.69 | -1.12% | 1440.4 | 1407.9 |
| Fri Nov 21 2025 | 1441.8 | 1427.69 | -0.88% | 1452.4 | 1415 |