Concord Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1141 | 1116 | -2.40% | 1165.5 | 1106.7 |
| Tue May 19 2026 | 1127 | 1143.5 | 1.63% | 1150 | 1127 |
| Mon May 18 2026 | 1127.09 | 1125.19 | -0.89% | 1130 | 1099.4 |
| Fri May 15 2026 | 1140 | 1135.3 | -0.41% | 1149.4 | 1112.69 |
| Thu May 14 2026 | 1140 | 1140 | 0.80% | 1157.8 | 1122.59 |
| Wed May 13 2026 | 1130 | 1131 | 0.34% | 1167.9 | 1124.8 |
| Tue May 12 2026 | 1200.59 | 1127.19 | -5.97% | 1203.9 | 1115.9 |
| Mon May 11 2026 | 1177 | 1198.8 | 2.12% | 1214.59 | 1150.4 |
| Fri May 08 2026 | 1198.09 | 1173.9 | -2.07% | 1202.4 | 1168 |
| Thu May 07 2026 | 1224 | 1198.69 | -1.91% | 1234.19 | 1190 |
