Concord Biotech share price history
CONCORDBIO
1565.4
23.80 (-1.50%)Last updated on 26 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConcord Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 1568 | 1565.4 | -1.50% | 1580.4 | 1523.9 |
| Thu Sep 25 2025 | 1635 | 1589.19 | -2.48% | 1635 | 1583 |
| Wed Sep 24 2025 | 1630 | 1629.59 | 0.32% | 1639 | 1613 |
| Tue Sep 23 2025 | 1620.59 | 1624.4 | 0.24% | 1639.5 | 1609.69 |
| Mon Sep 22 2025 | 1695 | 1620.59 | -4.40% | 1695 | 1617 |
| Fri Sep 19 2025 | 1667.8 | 1695.09 | 2.26% | 1704 | 1657.69 |
| Thu Sep 18 2025 | 1628 | 1657.69 | 1.36% | 1672 | 1626 |
| Wed Sep 17 2025 | 1629 | 1635.5 | 0.88% | 1642.59 | 1607 |
| Tue Sep 16 2025 | 1668 | 1621.19 | -2.37% | 1671.09 | 1611.59 |
| Mon Sep 15 2025 | 1642 | 1660.5 | 1.31% | 1680 | 1631.4 |