Concord Biotech share price history
CONCORDBIO
1411.4
43.50 (-2.99%)Last updated on 6 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConcord Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 1455 | 1411.4 | -2.99% | 1460.3 | 1407 |
| Tue Nov 04 2025 | 1469.69 | 1454.9 | -1.01% | 1474 | 1452.19 |
| Mon Nov 03 2025 | 1443.8 | 1469.69 | 1.79% | 1478.59 | 1439.09 |
| Fri Oct 31 2025 | 1458.3 | 1443.8 | -0.69% | 1458.3 | 1437.5 |
| Thu Oct 30 2025 | 1455.19 | 1453.9 | 0.09% | 1463 | 1440.09 |
| Wed Oct 29 2025 | 1435.59 | 1452.59 | 1.44% | 1458 | 1432.59 |
| Tue Oct 28 2025 | 1457.69 | 1432 | -1.76% | 1468.3 | 1425.19 |
| Mon Oct 27 2025 | 1472.19 | 1457.69 | -1.14% | 1478.4 | 1452 |
| Fri Oct 24 2025 | 1512 | 1474.5 | -2.52% | 1512.09 | 1464 |
| Thu Oct 23 2025 | 1533.69 | 1512.59 | -0.64% | 1533.69 | 1505 |