| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 1633.6 | 1642.5 | 0.55% | 1658.8 | 1625.1 |
| Wed Aug 13 2025 | 1645 | 1633.59 | -0.89% | 1645 | 1615.09 |
| Tue Aug 12 2025 | 1607.19 | 1648.3 | 2.76% | 1681.19 | 1583.8 |
| Mon Aug 11 2025 | 1486.09 | 1604.09 | 0.38% | 1611.4 | 1479.9 |
| Fri Aug 08 2025 | 1634.9 | 1598 | -2.03% | 1643.9 | 1590 |
| Thu Aug 07 2025 | 1666.5 | 1631.09 | -1.34% | 1666.5 | 1616.3 |
| Wed Aug 06 2025 | 1735 | 1653.3 | -2.84% | 1735 | 1634 |
| Tue Aug 05 2025 | 1694.8 | 1701.59 | -0.11% | 1711.9 | 1669.3 |
| Mon Aug 04 2025 | 1732.09 | 1703.4 | -2.14% | 1732.9 | 1686.59 |
| Fri Aug 01 2025 | 1758.59 | 1740.69 | -1.51% | 1790.69 | 1735 |