Concord Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1335 | 1342.9 | 0.01% | 1363.3 | 1327.6 |
| Fri Jul 17 2026 | 1346 | 1342.8 | -0.24% | 1352.69 | 1309.19 |
| Thu Jul 16 2026 | 1365.59 | 1346 | 0.53% | 1365.59 | 1327 |
| Wed Jul 15 2026 | 1342.5 | 1338.9 | 0.85% | 1365 | 1331.09 |
| Tue Jul 14 2026 | 1351 | 1327.59 | -1.78% | 1351 | 1315 |
| Mon Jul 13 2026 | 1296.09 | 1351.69 | 3.60% | 1360 | 1271 |
| Fri Jul 10 2026 | 1311.09 | 1304.69 | -0.05% | 1336.5 | 1296.09 |
| Thu Jul 09 2026 | 1250.09 | 1305.4 | 3.62% | 1311.19 | 1250.09 |
| Wed Jul 08 2026 | 1279.9 | 1259.8 | -1.01% | 1319 | 1253.19 |
| Tue Jul 07 2026 | 1293.59 | 1272.59 | -0.86% | 1293.59 | 1256 |
Invest in CONCORDBIO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade