Concord Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1197.8 | 1272.2 | 6.31% | 1281.5 | 1195.1 |
| Mon Jun 08 2026 | 1204.09 | 1196.69 | -1.09% | 1230.9 | 1190 |
| Fri Jun 05 2026 | 1238.19 | 1209.9 | -2.28% | 1244.8 | 1196 |
| Thu Jun 04 2026 | 1201.5 | 1238.19 | 3.05% | 1244.9 | 1190.4 |
| Wed Jun 03 2026 | 1230 | 1201.5 | 3.03% | 1273 | 1189 |
| Tue Jun 02 2026 | 1076.8 | 1166.19 | 9.88% | 1183.3 | 1036.19 |
| Mon Jun 01 2026 | 1047.8 | 1061.3 | 0.96% | 1107 | 1022.2 |
| Fri May 29 2026 | 1108.4 | 1051.19 | -4.40% | 1123.59 | 1040.3 |
| Wed May 27 2026 | 1135.09 | 1099.59 | -3.44% | 1145.5 | 1096.19 |
| Tue May 26 2026 | 1131 | 1138.8 | 0.61% | 1144 | 1131 |
Invest in CONCORDBIO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade