Concord Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 1275.6 | 1282.1 | 1.60% | 1286.5 | 1266.4 |
| Mon Jun 29 2026 | 1280.5 | 1261.9 | -1.88% | 1306.59 | 1255.8 |
| Thu Jun 25 2026 | 1290.09 | 1286.09 | -0.38% | 1322 | 1273.59 |
| Wed Jun 24 2026 | 1327.8 | 1291 | -2.03% | 1327.8 | 1285 |
| Tue Jun 23 2026 | 1345 | 1317.8 | -1.48% | 1358.8 | 1311.59 |
| Mon Jun 22 2026 | 1315.19 | 1337.59 | 1.71% | 1377.9 | 1315.19 |
| Fri Jun 19 2026 | 1336 | 1315.09 | -2.41% | 1351.09 | 1305.09 |
| Thu Jun 18 2026 | 1340 | 1347.5 | 0.56% | 1374.19 | 1336.69 |
| Wed Jun 17 2026 | 1380 | 1340 | -2.53% | 1384.4 | 1337.3 |
| Tue Jun 16 2026 | 1380 | 1374.8 | -0.39% | 1389.8 | 1360 |
Invest in CONCORDBIO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade