Concord Biotech share price history

CONCORDBIO

1840.4

5.20 (0.28%)
Last updated on 16 Jul, 2025 | 11:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Concord Biotech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20251838.51840.40.28%1851.51828
Tue Jul 15 202518531835.19-0.09%18531819.9
Mon Jul 14 20251803.31836.81.86%1852.41796.09
Fri Jul 11 20251800.591803.3-0.29%18221781
Thu Jul 10 20251819.91808.5-0.63%1827.91783.09
Wed Jul 09 20251799.91819.91.50%1874.691777.09
Tue Jul 08 2025176317931.83%1814.41721
Mon Jul 07 20251750.41760.81.33%18181750
Fri Jul 04 202517511737.69-0.71%1763.81735
Thu Jul 03 202517611750.19-0.40%1773.091731.59