Concord Biotech Share Price History

CONCORDBIO

Healthcare Large Cap

1361.430.60 (2.30%)

Last updated on 9 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Concord Biotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1336	1361.4	2.30%	1370	1326
Thu Oct 08 2026	1360	1330.8	-2.12%	1371	1309.5
Wed Oct 07 2026	1373	1359.69	-0.67%	1379.5	1356
Tue Oct 06 2026	1352	1368.8	0.95%	1375	1348.19
Mon Oct 05 2026	1394.69	1355.9	-1.32%	1398.69	1352.5
Thu Oct 01 2026	1373.59	1374.09	0.04%	1400	1320
Wed Sep 30 2026	1423.4	1373.59	-2.63%	1434.69	1366.59
Tue Sep 29 2026	1393	1410.69	1.29%	1435.59	1393
Mon Sep 28 2026	1453.59	1392.69	-4.19%	1453.59	1383.9
Fri Sep 25 2026	1464.8	1453.59	-1.70%	1479	1439.19

1
2
3
4
...
25

Concord Biotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support