Concord Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1104.8 | 1092.3 | -0.79% | 1125.8 | 1078.9 |
| Thu Mar 19 2026 | 1138 | 1101 | -3.67% | 1138 | 1092.09 |
| Wed Mar 18 2026 | 1129.19 | 1142.9 | 1.21% | 1168.59 | 1115 |
| Tue Mar 17 2026 | 1150 | 1129.19 | -2.50% | 1184.59 | 1119 |
| Mon Mar 16 2026 | 1182.19 | 1158.09 | -2.04% | 1189.9 | 1140 |
| Fri Mar 13 2026 | 1174.59 | 1182.19 | 0.65% | 1194.8 | 1150 |
| Thu Mar 12 2026 | 1167.69 | 1174.5 | 1.39% | 1182.4 | 1122.4 |
| Wed Mar 11 2026 | 1197.9 | 1158.4 | -3.24% | 1218.4 | 1149.4 |
| Tue Mar 10 2026 | 1175.3 | 1197.19 | 1.86% | 1226.9 | 1168.8 |
| Mon Mar 09 2026 | 1180 | 1175.3 | -2.64% | 1193.59 | 1156.5 |
