Concord Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1374.7 | 1365 | -0.70% | 1390.9 | 1356.4 |
| Thu Aug 06 2026 | 1391.9 | 1374.69 | -0.74% | 1413 | 1365 |
| Wed Aug 05 2026 | 1439 | 1385 | -2.46% | 1439 | 1373 |
| Tue Aug 04 2026 | 1460 | 1420 | 0.38% | 1469.59 | 1412 |
| Mon Aug 03 2026 | 1444.4 | 1414.59 | -0.44% | 1456.3 | 1389 |
| Fri Jul 31 2026 | 1347 | 1420.8 | 6.83% | 1429.4 | 1333 |
| Thu Jul 30 2026 | 1337 | 1330 | -0.03% | 1363.59 | 1321.09 |
| Wed Jul 29 2026 | 1263 | 1330.4 | 5.92% | 1337 | 1252.3 |
| Tue Jul 28 2026 | 1267 | 1256.09 | -0.02% | 1267 | 1246.4 |
| Mon Jul 27 2026 | 1255.19 | 1256.4 | 0.63% | 1275.3 | 1244.5 |
Invest in CONCORDBIO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade