Concord Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1048 | 1081.7 | 4.27% | 1113.6 | 1041.3 |
| Thu Apr 16 2026 | 1046.8 | 1037.4 | -0.31% | 1061.4 | 1035 |
| Wed Apr 15 2026 | 1062 | 1040.59 | -0.56% | 1074 | 1036.3 |
| Mon Apr 13 2026 | 1049.4 | 1046.4 | -1.32% | 1059 | 1027.4 |
| Fri Apr 10 2026 | 1063.09 | 1060.4 | 0.54% | 1090 | 1053.69 |
| Thu Apr 09 2026 | 1058.19 | 1054.69 | 0.47% | 1094.19 | 1046.4 |
| Wed Apr 08 2026 | 1070 | 1049.8 | 1.67% | 1075.09 | 1041.59 |
| Tue Apr 07 2026 | 1020 | 1032.59 | 0.28% | 1050.5 | 1013.7 |
| Mon Apr 06 2026 | 1010 | 1029.69 | 0.45% | 1050 | 1008.7 |
| Thu Apr 02 2026 | 1016 | 1025.09 | 0.50% | 1030 | 987 |
