Concord Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1063.1 | 1060.4 | 0.54% | 1090 | 1053.7 |
| Thu Apr 09 2026 | 1058.19 | 1054.69 | 0.47% | 1094.19 | 1046.4 |
| Wed Apr 08 2026 | 1070 | 1049.8 | 1.67% | 1075.09 | 1041.59 |
| Tue Apr 07 2026 | 1020 | 1032.59 | 0.28% | 1050.5 | 1013.7 |
| Mon Apr 06 2026 | 1010 | 1029.69 | 0.45% | 1050 | 1008.7 |
| Thu Apr 02 2026 | 1016 | 1025.09 | 0.50% | 1030 | 987 |
| Wed Apr 01 2026 | 1065 | 1020 | 0.16% | 1069.3 | 1010.7 |
| Mon Mar 30 2026 | 1001 | 1018.4 | 0.36% | 1036.8 | 990.59 |
| Fri Mar 27 2026 | 1035 | 1014.79 | -2.34% | 1039.09 | 995.09 |
| Wed Mar 25 2026 | 1054 | 1039.09 | 0.15% | 1072.59 | 1033.5 |
