Concord Biotech Share Price History

CONCORDBIO

Healthcare Large Cap

1230.637.90 (-2.99%)

Last updated on 29 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Concord Biotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	1264.7	1230.6	-2.99%	1281.3	1227
Wed Oct 28 2026	1319.9	1268.5	-7.77%	1333	1262.59
Tue Oct 27 2026	1309.3	1375.3	4.89%	1393.9	1297.69
Mon Oct 26 2026	1225	1311.19	6.66%	1325	1225
Fri Oct 23 2026	1270.5	1229.3	-3.26%	1279.69	1212.5
Thu Oct 22 2026	1270	1270.69	0.05%	1308.9	1252.9
Wed Oct 21 2026	1266.8	1270	-1.23%	1284	1251
Mon Oct 19 2026	1350	1285.8	-3.97%	1350	1276.09
Fri Oct 16 2026	1362.9	1339	-1.06%	1366.8	1332
Thu Oct 15 2026	1390.8	1353.3	-2.08%	1394.9	1350

1
2
3
4
...
25

Concord Biotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support