Concord Biotech share price history
CONCORDBIO
1352.1
15.80 (1.18%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Concord Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1340 | 1352.1 | 2.42% | 1365 | 1328.5 |
| Fri Jan 09 2026 | 1330 | 1320.19 | -1.89% | 1339.8 | 1310 |
| Thu Jan 08 2026 | 1370 | 1345.59 | -1.79% | 1371.8 | 1325.09 |
| Wed Jan 07 2026 | 1358 | 1370.09 | 1.32% | 1455 | 1339.09 |
| Tue Jan 06 2026 | 1338.59 | 1352.19 | 1.08% | 1360 | 1319.09 |
| Mon Jan 05 2026 | 1311 | 1337.69 | 2.00% | 1352.19 | 1297 |
| Fri Jan 02 2026 | 1339.59 | 1311.5 | -1.86% | 1340.09 | 1302 |
| Thu Jan 01 2026 | 1345.59 | 1336.3 | -0.69% | 1355.69 | 1330.19 |
| Wed Dec 31 2025 | 1341.09 | 1345.59 | 0.36% | 1357.9 | 1340.8 |
| Tue Dec 30 2025 | 1334 | 1340.8 | 0.35% | 1369.8 | 1325.5 |
