Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 16 2025 | 1838.5 | 1840.4 | 0.28% | 1851.5 | 1828 |
Tue Jul 15 2025 | 1853 | 1835.19 | -0.09% | 1853 | 1819.9 |
Mon Jul 14 2025 | 1803.3 | 1836.8 | 1.86% | 1852.4 | 1796.09 |
Fri Jul 11 2025 | 1800.59 | 1803.3 | -0.29% | 1822 | 1781 |
Thu Jul 10 2025 | 1819.9 | 1808.5 | -0.63% | 1827.9 | 1783.09 |
Wed Jul 09 2025 | 1799.9 | 1819.9 | 1.50% | 1874.69 | 1777.09 |
Tue Jul 08 2025 | 1763 | 1793 | 1.83% | 1814.4 | 1721 |
Mon Jul 07 2025 | 1750.4 | 1760.8 | 1.33% | 1818 | 1750 |
Fri Jul 04 2025 | 1751 | 1737.69 | -0.71% | 1763.8 | 1735 |
Thu Jul 03 2025 | 1761 | 1750.19 | -0.40% | 1773.09 | 1731.59 |