Concord Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1242.9 | 1220.6 | -2.48% | 1274.4 | 1215 |
| Thu Feb 26 2026 | 1241.59 | 1251.59 | 1.68% | 1285 | 1195.5 |
| Wed Feb 25 2026 | 1075 | 1230.9 | 14.39% | 1291.3 | 1072.69 |
| Tue Feb 24 2026 | 1090 | 1076.09 | -2.11% | 1098.3 | 1068.59 |
| Mon Feb 23 2026 | 1119.59 | 1099.3 | 0.13% | 1126.9 | 1079.9 |
| Fri Feb 20 2026 | 1125 | 1097.9 | -1.74% | 1125 | 1090.3 |
| Thu Feb 19 2026 | 1155 | 1117.3 | -2.79% | 1160.5 | 1108.8 |
| Wed Feb 18 2026 | 1145.59 | 1149.4 | 0.33% | 1168 | 1138.5 |
| Tue Feb 17 2026 | 1165 | 1145.59 | -1.56% | 1167 | 1142.19 |
| Mon Feb 16 2026 | 1184.4 | 1163.8 | -1.74% | 1199.59 | 1157 |
