Concord Biotech share price history
CONCORDBIO
1657.7
11.00 (-0.66%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConcord Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1662.3 | 1657.7 | -0.66% | 1692.9 | 1650.3 |
| Thu Sep 04 2025 | 1700.09 | 1668.69 | -1.78% | 1730 | 1658.4 |
| Wed Sep 03 2025 | 1675 | 1698.9 | 0.61% | 1710 | 1649 |
| Tue Sep 02 2025 | 1714 | 1688.59 | 0.16% | 1714 | 1670.09 |
| Mon Sep 01 2025 | 1675 | 1685.9 | 0.25% | 1706.9 | 1669.09 |
| Fri Aug 29 2025 | 1694 | 1681.69 | -0.83% | 1717.9 | 1675.8 |
| Thu Aug 28 2025 | 1700.5 | 1695.69 | -0.61% | 1705 | 1671.69 |
| Tue Aug 26 2025 | 1718.59 | 1706.09 | -0.73% | 1733.9 | 1688.59 |
| Mon Aug 25 2025 | 1767.59 | 1718.59 | -2.77% | 1767.59 | 1708.09 |
| Fri Aug 22 2025 | 1750 | 1767.59 | 0.99% | 1801.9 | 1727.9 |