Concord Biotech share price history
CONCORDBIO
1327.2
0.00 (0.00%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Concord Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1164.8 | 1327.19 | 13.61% | 1385 | 1144.09 |
| Thu Feb 05 2026 | 1177.59 | 1168.19 | -1.01% | 1189.59 | 1136.69 |
| Wed Feb 04 2026 | 1167.9 | 1180.09 | 1.37% | 1196.4 | 1150.59 |
| Tue Feb 03 2026 | 1169 | 1164.09 | 4.97% | 1183.19 | 1124.09 |
| Mon Feb 02 2026 | 1142.59 | 1109 | -2.68% | 1149.8 | 1100 |
| Sun Feb 01 2026 | 1175 | 1139.5 | -3.04% | 1195.9 | 1128 |
| Fri Jan 30 2026 | 1185 | 1175.19 | -1.42% | 1199.4 | 1155.69 |
| Thu Jan 29 2026 | 1176.59 | 1192.09 | 0.14% | 1217.3 | 1176.59 |
| Wed Jan 28 2026 | 1222 | 1190.4 | -2.59% | 1224 | 1175 |
| Tue Jan 27 2026 | 1247 | 1222 | -2.08% | 1249.9 | 1211.5 |
