Compucom Software Share Price History

COMPUSOFT

IT Industry Small Cap

12.950.13 (1.01%)

Last updated on 13 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

Compucom Software Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	12.82	12.95	1.09%	13.04	12.7
Thu Nov 12 2026	12.78	12.81	-0.85%	13.18	12.78
Wed Nov 11 2026	12.65	12.92	1.65%	12.97	12.65
Mon Nov 09 2026	12.88	12.71	-1.32%	12.97	12.6
Sun Nov 08 2026	12.94	12.88	1.50%	12.97	12.53
Fri Nov 06 2026	12.78	12.69	0.32%	13.88	12.48
Thu Nov 05 2026	12.75	12.65	0.96%	12.85	12.48
Wed Nov 04 2026	12.89	12.53	-0.56%	12.89	12.44
Tue Nov 03 2026	12.68	12.6	0.96%	12.86	12.47
Mon Nov 02 2026	12.35	12.48	1.05%	12.72	12

1
2
3
4
...
25

Compucom Software Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support