Compucom Software share price history
COMPUSOFT
14.87
0.36 (2.48%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Compucom Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 14.76 | 14.87 | 2.48% | 15.04 | 14.52 |
| Thu Feb 19 2026 | 14.4 | 14.51 | -1.23% | 14.89 | 14.35 |
| Wed Feb 18 2026 | 14.44 | 14.69 | -1.67% | 14.94 | 14.44 |
| Tue Feb 17 2026 | 14.31 | 14.94 | 1.15% | 15 | 14.31 |
| Mon Feb 16 2026 | 14.89 | 14.77 | 0.61% | 14.89 | 14.4 |
| Fri Feb 13 2026 | 14.85 | 14.68 | -1.14% | 14.85 | 14.51 |
| Thu Feb 12 2026 | 14.69 | 14.85 | 0.00% | 15.1 | 14.69 |
| Wed Feb 11 2026 | 15.17 | 14.85 | -0.27% | 15.17 | 14.64 |
| Tue Feb 10 2026 | 14.6 | 14.89 | 2.97% | 14.98 | 14.39 |
| Mon Feb 09 2026 | 14.27 | 14.46 | 1.33% | 14.68 | 14.21 |
Compucom Software Associated Pages
