Compucom Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 12.8 | 15.2 | 19.50% | 15.26 | 12.8 |
| Thu Mar 12 2026 | 12 | 12.72 | 3.41% | 12.89 | 12 |
| Wed Mar 11 2026 | 12.44 | 12.3 | 0.65% | 12.94 | 12 |
| Tue Mar 10 2026 | 12.32 | 12.22 | -0.73% | 12.6 | 12.01 |
| Mon Mar 09 2026 | 13.02 | 12.31 | -5.45% | 13.02 | 12.19 |
| Fri Mar 06 2026 | 13.42 | 13.02 | -0.99% | 13.6 | 12.89 |
| Thu Mar 05 2026 | 13.19 | 13.15 | -0.53% | 13.64 | 12.81 |
| Wed Mar 04 2026 | 14.35 | 13.22 | -3.57% | 14.35 | 12.94 |
| Mon Mar 02 2026 | 13.26 | 13.71 | -3.59% | 14.67 | 13.26 |
| Fri Feb 27 2026 | 14.35 | 14.22 | -1.39% | 14.67 | 14 |
Compucom Software Associated Pages
