Compucom Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 14.25 | 13.96 | -1.48% | 14.25 | 13.5 |
| Thu Apr 23 2026 | 13.61 | 14.17 | 3.89% | 14.64 | 13.61 |
| Wed Apr 22 2026 | 14.27 | 13.64 | -4.41% | 14.42 | 13.4 |
| Tue Apr 21 2026 | 14.53 | 14.27 | -0.49% | 14.59 | 14.18 |
| Mon Apr 20 2026 | 14.1 | 14.34 | 0.14% | 14.57 | 14.06 |
| Fri Apr 17 2026 | 14.43 | 14.32 | 0.63% | 14.9 | 14.01 |
| Thu Apr 16 2026 | 14.25 | 14.23 | 2.67% | 14.44 | 14.1 |
| Wed Apr 15 2026 | 13.71 | 13.86 | -0.72% | 14.36 | 13.67 |
| Mon Apr 13 2026 | 13.48 | 13.96 | 1.16% | 14.19 | 13.11 |
| Fri Apr 10 2026 | 13.75 | 13.8 | 0.88% | 14.05 | 13.48 |
Compucom Software Associated Pages
