Compucom Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 12.41 | 13.56 | 8.74% | 13.99 | 12.33 |
| Wed Apr 01 2026 | 12.78 | 12.47 | 2.47% | 12.97 | 12.39 |
| Mon Mar 30 2026 | 12.47 | 12.17 | -2.48% | 12.71 | 12.02 |
| Fri Mar 27 2026 | 12.1 | 12.48 | -0.16% | 12.89 | 12.1 |
| Wed Mar 25 2026 | 12.84 | 12.5 | -0.56% | 12.94 | 12.05 |
| Tue Mar 24 2026 | 12.31 | 12.57 | 1.70% | 13.88 | 12.31 |
| Mon Mar 23 2026 | 12.39 | 12.36 | -5.00% | 12.68 | 12.3 |
| Fri Mar 20 2026 | 13.94 | 13.01 | -1.96% | 13.94 | 12.44 |
| Thu Mar 19 2026 | 13.1 | 13.27 | -2.14% | 13.5 | 12.92 |
| Wed Mar 18 2026 | 14.1 | 13.56 | -1.24% | 14.1 | 13.39 |
Compucom Software Associated Pages
