| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 20.15 | 20.27 | 1.15% | 20.82 | 20.15 |
| Thu Aug 14 2025 | 20.26 | 20.04 | -0.79% | 20.38 | 20.01 |
| Wed Aug 13 2025 | 20.21 | 20.2 | 0.40% | 20.38 | 20.13 |
| Tue Aug 12 2025 | 20.39 | 20.12 | -1.37% | 21.88 | 19.8 |
| Mon Aug 11 2025 | 20.68 | 20.4 | 0.20% | 20.78 | 20.01 |
| Fri Aug 08 2025 | 21 | 20.36 | -1.26% | 21.39 | 20.28 |
| Thu Aug 07 2025 | 20.51 | 20.62 | 3.31% | 21.94 | 19.53 |
| Wed Aug 06 2025 | 20.6 | 19.96 | -1.24% | 20.95 | 19.69 |
| Tue Aug 05 2025 | 20.26 | 20.21 | 0.60% | 20.64 | 20.02 |
| Mon Aug 04 2025 | 19.81 | 20.09 | -0.79% | 21 | 19.81 |