Compucom Software share price history
COMPUSOFT
13.82
0.62 (-4.29%)Last updated on 2 Feb, 2026 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Compucom Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 14.3 | 13.82 | -4.23% | 14.3 | 13.82 |
| Sun Feb 01 2026 | 14.89 | 14.43 | 1.76% | 14.89 | 13.81 |
| Fri Jan 30 2026 | 14.36 | 14.18 | -0.84% | 14.48 | 13.38 |
| Thu Jan 29 2026 | 14.14 | 14.3 | 1.13% | 14.61 | 13.81 |
| Wed Jan 28 2026 | 13.55 | 14.14 | 4.59% | 14.38 | 13.53 |
| Tue Jan 27 2026 | 14.75 | 13.52 | -5.98% | 14.75 | 13.3 |
| Fri Jan 23 2026 | 14.11 | 14.38 | 1.91% | 14.53 | 13.75 |
| Thu Jan 22 2026 | 13.76 | 14.11 | 2.54% | 14.3 | 13.75 |
| Wed Jan 21 2026 | 13.3 | 13.76 | -0.86% | 13.88 | 13.19 |
| Tue Jan 20 2026 | 14.4 | 13.88 | -4.28% | 14.73 | 13.76 |
