Compucom Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 13.18 | 13.08 | -0.68% | 13.45 | 13.05 |
| Mon Jul 13 2026 | 13.57 | 13.17 | -1.05% | 13.57 | 13.05 |
| Fri Jul 10 2026 | 13.85 | 13.31 | -1.48% | 13.85 | 13.26 |
| Thu Jul 09 2026 | 13.59 | 13.51 | 0.37% | 13.94 | 13.46 |
| Wed Jul 08 2026 | 12.98 | 13.46 | 3.70% | 14.44 | 12.89 |
| Tue Jul 07 2026 | 12.81 | 12.98 | -1.22% | 13.19 | 12.81 |
| Mon Jul 06 2026 | 13.55 | 13.14 | -0.90% | 13.55 | 13.1 |
| Fri Jul 03 2026 | 13.3 | 13.26 | 0.23% | 13.34 | 13.01 |
| Thu Jul 02 2026 | 13.34 | 13.23 | -0.60% | 13.44 | 13.14 |
| Wed Jul 01 2026 | 13.52 | 13.31 | 0.30% | 13.52 | 13.28 |
Compucom Software Associated Pages
