Compucom Software share price history
COMPUSOFT
14.6
0.14 (-0.95%)Last updated on 19 Jan, 2026 | 11:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Compucom Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 14.74 | 14.6 | -0.88% | 14.75 | 14.41 |
| Fri Jan 16 2026 | 14.88 | 14.73 | 0.61% | 14.88 | 14.5 |
| Wed Jan 14 2026 | 14.86 | 14.64 | -1.48% | 14.89 | 14.55 |
| Tue Jan 13 2026 | 14.69 | 14.86 | 1.23% | 14.89 | 14.6 |
| Mon Jan 12 2026 | 14.85 | 14.68 | -1.14% | 14.97 | 14.5 |
| Fri Jan 09 2026 | 15.78 | 14.85 | -5.89% | 15.85 | 14.5 |
| Thu Jan 08 2026 | 15.77 | 15.78 | -0.75% | 16 | 15.69 |
| Wed Jan 07 2026 | 16.23 | 15.9 | -0.75% | 16.23 | 15.72 |
| Tue Jan 06 2026 | 16.25 | 16.02 | -1.48% | 16.4 | 15.65 |
| Mon Jan 05 2026 | 16.36 | 16.26 | 0.18% | 16.69 | 16.2 |
