Compucom Software Share Price History

COMPUSOFT

IT Industry Small Cap

11.990.53 (-4.23%)

Last updated on 23 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Compucom Software Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	12.79	11.99	-4.23%	12.8	11.92
Thu Oct 22 2026	12.43	12.52	0.72%	12.89	12.1
Wed Oct 21 2026	12.61	12.43	-1.89%	12.92	12.39
Mon Oct 19 2026	13.14	12.67	-2.24%	13.14	12.55
Fri Oct 16 2026	13.28	12.96	-0.31%	13.28	12.89
Thu Oct 15 2026	13.05	13	0.46%	13.14	12.97
Wed Oct 14 2026	13.05	12.94	0.08%	13.05	12.75
Tue Oct 13 2026	12.61	12.93	1.33%	13.03	12.61
Mon Oct 12 2026	12.98	12.76	-0.16%	13	12.71
Fri Oct 09 2026	12.76	12.78	-0.85%	13	12.69

1
2
3
4
...
25

Compucom Software Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support