| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 22 | 21.49 | -1.74% | 22.19 | 21.36 |
| Tue Jul 08 2025 | 21.95 | 21.87 | -0.14% | 22.25 | 21.54 |
| Mon Jul 07 2025 | 22.57 | 21.9 | -0.36% | 22.57 | 21.71 |
| Fri Jul 04 2025 | 22 | 21.98 | -0.63% | 22.48 | 21.95 |
| Thu Jul 03 2025 | 21.9 | 22.12 | 1.00% | 22.39 | 21.9 |
| Wed Jul 02 2025 | 22.23 | 21.9 | -0.99% | 22.37 | 21.6 |
| Tue Jul 01 2025 | 22.44 | 22.12 | -0.14% | 22.56 | 21.65 |
| Mon Jun 30 2025 | 22.1 | 22.15 | 0.18% | 23.39 | 22.09 |
| Fri Jun 27 2025 | 22.02 | 22.11 | -0.05% | 22.43 | 22.02 |
| Thu Jun 26 2025 | 22.11 | 22.12 | 0.55% | 22.75 | 22.02 |