Compucom Software share price history
COMPUSOFT
18.5
0.02 (0.11%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCompucom Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 18.7 | 18.5 | 0.16% | 18.8 | 18.4 |
| Fri Sep 26 2025 | 19.09 | 18.47 | -2.38% | 19.09 | 17.6 |
| Thu Sep 25 2025 | 19.75 | 18.92 | -2.02% | 19.75 | 18.61 |
| Wed Sep 24 2025 | 19.32 | 19.31 | -1.18% | 19.96 | 19.2 |
| Tue Sep 23 2025 | 19.87 | 19.54 | -0.41% | 19.87 | 19.32 |
| Mon Sep 22 2025 | 20.18 | 19.62 | -1.56% | 20.18 | 19.28 |
| Fri Sep 19 2025 | 19.98 | 19.93 | 0.30% | 20.01 | 19.89 |
| Thu Sep 18 2025 | 19.89 | 19.87 | -0.25% | 20.35 | 19.82 |
| Wed Sep 17 2025 | 20.39 | 19.92 | -0.50% | 20.48 | 19.86 |
| Tue Sep 16 2025 | 20.27 | 20.02 | 0.25% | 20.34 | 19.97 |