Compucom Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 13.43 | 13.4 | -0.22% | 13.67 | 13.32 |
| Fri Jul 31 2026 | 13.07 | 13.43 | 2.91% | 13.67 | 13.07 |
| Thu Jul 30 2026 | 13.14 | 13.05 | -0.99% | 13.28 | 13 |
| Wed Jul 29 2026 | 13.31 | 13.18 | -0.30% | 13.4 | 13.11 |
| Tue Jul 28 2026 | 13.43 | 13.22 | 0.00% | 13.43 | 13.14 |
| Mon Jul 27 2026 | 13.46 | 13.22 | -0.75% | 13.46 | 13.06 |
| Fri Jul 24 2026 | 13.3 | 13.32 | -0.30% | 13.64 | 13.14 |
| Thu Jul 23 2026 | 13.44 | 13.36 | 1.60% | 13.59 | 13.14 |
| Wed Jul 22 2026 | 13.56 | 13.15 | -3.02% | 13.56 | 13.06 |
| Tue Jul 21 2026 | 13.18 | 13.56 | 4.23% | 13.77 | 13.03 |
Compucom Software Associated Pages
