Compucom Software Share Price History

COMPUSOFT

IT Industry Small Cap

13.050.43 (-3.19%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Compucom Software Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	13.54	13.05	-3.12%	13.54	13.01
Wed Sep 30 2026	13.65	13.47	0.90%	14	13.4
Tue Sep 29 2026	13.06	13.35	1.91%	13.8	13.06
Mon Sep 28 2026	13.3	13.1	-0.61%	13.39	12.89
Fri Sep 25 2026	13.43	13.18	-0.90%	13.64	13.01
Thu Sep 24 2026	13.47	13.3	-0.37%	13.59	13.19
Wed Sep 23 2026	13.48	13.35	0.91%	13.5	13.1
Tue Sep 22 2026	13.78	13.23	-0.90%	13.78	13.06
Mon Sep 21 2026	14	13.35	-2.05%	14	13.23
Fri Sep 18 2026	12.97	13.63	5.41%	14.6	12.94

1
2
3
4
...
25

Compucom Software Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support