Compucom Software share price history
COMPUSOFT
19.35
0.22 (1.15%)Last updated on 8 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCompucom Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 19.55 | 19.35 | 1.20% | 19.55 | 19.26 |
| Thu Sep 04 2025 | 19.36 | 19.12 | -1.24% | 19.52 | 19.01 |
| Wed Sep 03 2025 | 19.13 | 19.36 | 1.20% | 19.44 | 19.13 |
| Tue Sep 02 2025 | 19.84 | 19.13 | 0.47% | 19.84 | 19 |
| Mon Sep 01 2025 | 18.93 | 19.04 | 0.58% | 19.52 | 18.86 |
| Fri Aug 29 2025 | 18.81 | 18.93 | 0.75% | 19.32 | 18.79 |
| Thu Aug 28 2025 | 18.45 | 18.79 | -2.69% | 19.59 | 18.45 |
| Tue Aug 26 2025 | 19.39 | 19.31 | -2.43% | 19.73 | 19.26 |
| Mon Aug 25 2025 | 19.78 | 19.79 | -1.54% | 20.43 | 19.7 |
| Fri Aug 22 2025 | 20.12 | 20.1 | -0.10% | 20.38 | 20.01 |