Compucom Software share price history
COMPUSOFT
18.26
0.13 (-0.71%)Last updated on 10 Nov, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCompucom Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 18.45 | 18.26 | -0.65% | 18.45 | 17.93 |
| Fri Nov 07 2025 | 18.63 | 18.38 | -0.38% | 18.63 | 17.8 |
| Thu Nov 06 2025 | 18.2 | 18.45 | 0.05% | 18.79 | 18.2 |
| Tue Nov 04 2025 | 18.45 | 18.44 | -0.05% | 18.69 | 18.29 |
| Mon Nov 03 2025 | 18.78 | 18.45 | -0.65% | 18.78 | 18.32 |
| Fri Oct 31 2025 | 18.51 | 18.57 | 0.32% | 18.73 | 18.48 |
| Thu Oct 30 2025 | 18.68 | 18.51 | -0.43% | 18.79 | 18.4 |
| Wed Oct 29 2025 | 18.6 | 18.59 | 1.20% | 18.85 | 18.37 |
| Tue Oct 28 2025 | 18.79 | 18.37 | -1.66% | 19.07 | 18.05 |
| Mon Oct 27 2025 | 19.07 | 18.68 | -0.90% | 19.07 | 18.6 |