Compucom Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 13.98 | 13.9 | 0.94% | 14 | 13.31 |
| Wed Jun 03 2026 | 13.93 | 13.77 | 1.62% | 13.93 | 13.44 |
| Tue Jun 02 2026 | 13.85 | 13.55 | 0.00% | 14.18 | 13.39 |
| Mon Jun 01 2026 | 13.8 | 13.55 | -0.37% | 13.85 | 13.5 |
| Fri May 29 2026 | 13.4 | 13.6 | 1.57% | 13.78 | 13.4 |
| Wed May 27 2026 | 13.39 | 13.39 | 0.68% | 13.69 | 13.25 |
| Tue May 26 2026 | 13.5 | 13.3 | -0.60% | 13.69 | 13.11 |
| Mon May 25 2026 | 13.75 | 13.38 | 0.15% | 13.75 | 13.3 |
| Fri May 22 2026 | 13.39 | 13.36 | 0.07% | 13.6 | 13.35 |
| Thu May 21 2026 | 13.19 | 13.35 | 0.38% | 13.64 | 13.19 |
Compucom Software Associated Pages
