Compucom Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 13.26 | 13.38 | -1.33% | 13.69 | 13.24 |
| Tue Jun 23 2026 | 13.75 | 13.56 | -0.95% | 13.89 | 13.35 |
| Mon Jun 22 2026 | 13.6 | 13.69 | 1.03% | 13.78 | 13.52 |
| Fri Jun 19 2026 | 13.39 | 13.55 | 1.27% | 13.94 | 13.25 |
| Thu Jun 18 2026 | 13.67 | 13.38 | -0.37% | 13.77 | 13.22 |
| Wed Jun 17 2026 | 13.94 | 13.43 | -3.31% | 13.94 | 13.1 |
| Tue Jun 16 2026 | 13.65 | 13.89 | 1.54% | 13.94 | 13.31 |
| Mon Jun 15 2026 | 13.98 | 13.68 | -0.07% | 13.98 | 13.65 |
| Fri Jun 12 2026 | 13.94 | 13.69 | 0.88% | 13.94 | 13.52 |
| Thu Jun 11 2026 | 13.63 | 13.57 | -0.44% | 13.89 | 13.3 |
Compucom Software Associated Pages
