Compucom Software share price history
COMPUSOFT
17.14
0.14 (0.82%)Last updated on 28 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCompucom Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 17.24 | 17.14 | 0.82% | 17.47 | 16.99 |
| Thu Nov 27 2025 | 17.18 | 17 | 0.29% | 17.79 | 16.95 |
| Wed Nov 26 2025 | 16.81 | 16.95 | 1.01% | 17.29 | 16.81 |
| Tue Nov 25 2025 | 16.85 | 16.78 | -1.12% | 17.29 | 16.55 |
| Mon Nov 24 2025 | 17.62 | 16.97 | -1.85% | 18.25 | 16.76 |
| Fri Nov 21 2025 | 17.75 | 17.29 | -1.98% | 17.96 | 17.02 |
| Thu Nov 20 2025 | 17.95 | 17.64 | -0.40% | 17.98 | 17.6 |
| Wed Nov 19 2025 | 18.2 | 17.71 | -1.17% | 18.2 | 17.6 |
| Tue Nov 18 2025 | 18.14 | 17.92 | -0.94% | 18.5 | 17.61 |
| Mon Nov 17 2025 | 17.61 | 18.09 | 1.52% | 18.54 | 17.61 |