Compucom Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 13.88 | 13.87 | 0.73% | 14 | 13.52 |
| Thu May 14 2026 | 13.86 | 13.77 | 0.15% | 13.89 | 13.47 |
| Wed May 13 2026 | 13.61 | 13.75 | 1.40% | 14 | 13.6 |
| Tue May 12 2026 | 14.1 | 13.56 | -4.37% | 14.22 | 13.53 |
| Mon May 11 2026 | 14.64 | 14.18 | -0.91% | 14.75 | 14.06 |
| Fri May 08 2026 | 14.56 | 14.31 | -1.72% | 15.05 | 14.13 |
| Thu May 07 2026 | 14.73 | 14.56 | -0.34% | 14.73 | 14.5 |
| Wed May 06 2026 | 14.73 | 14.61 | 1.53% | 14.73 | 14.25 |
| Tue May 05 2026 | 14.43 | 14.39 | -0.28% | 14.6 | 14.22 |
| Mon May 04 2026 | 14.3 | 14.43 | 2.63% | 15.19 | 13.89 |
Compucom Software Associated Pages
