| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 21 | 20.36 | -1.26% | 21.4 | 20.28 |
| Thu Aug 07 2025 | 20.51 | 20.62 | 3.31% | 21.94 | 19.53 |
| Wed Aug 06 2025 | 20.6 | 19.96 | -1.24% | 20.95 | 19.69 |
| Tue Aug 05 2025 | 20.26 | 20.21 | 0.60% | 20.64 | 20.02 |
| Mon Aug 04 2025 | 19.81 | 20.09 | -0.79% | 21 | 19.81 |
| Fri Aug 01 2025 | 20.57 | 20.25 | -1.56% | 21.2 | 19.29 |
| Thu Jul 31 2025 | 20.53 | 20.57 | -3.38% | 20.96 | 20.18 |
| Wed Jul 30 2025 | 21.35 | 21.29 | -0.28% | 21.72 | 20.92 |
| Tue Jul 29 2025 | 20.75 | 21.35 | 5.12% | 22.95 | 20.2 |
| Mon Jul 28 2025 | 21 | 20.31 | -3.70% | 21.45 | 20.25 |