Compucom Software share price history

COMPUSOFT

21.49

0.38 (-1.74%)
Last updated on 9 Jul, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Compucom Software Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 09 20252221.49-1.74%22.1921.36
Tue Jul 08 202521.9521.87-0.14%22.2521.54
Mon Jul 07 202522.5721.9-0.36%22.5721.71
Fri Jul 04 20252221.98-0.63%22.4821.95
Thu Jul 03 202521.922.121.00%22.3921.9
Wed Jul 02 202522.2321.9-0.99%22.3721.6
Tue Jul 01 202522.4422.12-0.14%22.5621.65
Mon Jun 30 202522.122.150.18%23.3922.09
Fri Jun 27 202522.0222.11-0.05%22.4322.02
Thu Jun 26 202522.1122.120.55%22.7522.02