Compucom Software share price history
COMPUSOFT
18.79
0.03 (-0.16%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCompucom Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 19.22 | 18.79 | -0.11% | 19.22 | 18.62 |
| Fri Oct 17 2025 | 18.52 | 18.81 | 0.32% | 19.4 | 18.52 |
| Thu Oct 16 2025 | 18.77 | 18.75 | -0.11% | 18.98 | 18.52 |
| Wed Oct 15 2025 | 18.68 | 18.77 | 0.48% | 19.09 | 18.68 |
| Tue Oct 14 2025 | 19 | 18.68 | -1.89% | 19.26 | 18.5 |
| Mon Oct 13 2025 | 19.37 | 19.04 | -0.52% | 19.37 | 19 |
| Fri Oct 10 2025 | 18.95 | 19.14 | 1.00% | 19.97 | 18.95 |
| Thu Oct 09 2025 | 19 | 18.95 | -0.26% | 19.31 | 18.62 |
| Wed Oct 08 2025 | 19.79 | 19 | -2.16% | 19.79 | 18.6 |
| Tue Oct 07 2025 | 19.19 | 19.42 | 1.20% | 19.57 | 19.04 |