Compucom Software share price history
COMPUSOFT
16.37
0.18 (1.11%)Last updated on 19 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Compucom Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 16.11 | 16.37 | 1.11% | 16.88 | 15.39 |
| Thu Dec 18 2025 | 16.2 | 16.19 | -1.04% | 16.5 | 15.1 |
| Wed Dec 17 2025 | 16.29 | 16.36 | 0.43% | 16.54 | 16.2 |
| Tue Dec 16 2025 | 16.7 | 16.29 | -1.27% | 16.78 | 16.25 |
| Mon Dec 15 2025 | 16.29 | 16.5 | -0.36% | 16.95 | 16.29 |
| Fri Dec 12 2025 | 16.57 | 16.56 | -0.18% | 16.97 | 16.5 |
| Thu Dec 11 2025 | 16.51 | 16.59 | 0.79% | 16.77 | 16.51 |
| Wed Dec 10 2025 | 16.97 | 16.46 | -1.32% | 16.97 | 16.12 |
| Tue Dec 09 2025 | 17.1 | 16.68 | -1.88% | 17.1 | 16.53 |
| Mon Dec 08 2025 | 16.31 | 17 | 0.35% | 17.07 | 16.31 |
