Compucom Software share price history

COMPUSOFT

20.27

0.23 (1.15%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Compucom Software Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202520.1520.271.15%20.8220.15
Thu Aug 14 202520.2620.04-0.79%20.3820.01
Wed Aug 13 202520.2120.20.40%20.3820.13
Tue Aug 12 202520.3920.12-1.37%21.8819.8
Mon Aug 11 202520.6820.40.20%20.7820.01
Fri Aug 08 20252120.36-1.26%21.3920.28
Thu Aug 07 202520.5120.623.31%21.9419.53
Wed Aug 06 202520.619.96-1.24%20.9519.69
Tue Aug 05 202520.2620.210.60%20.6420.02
Mon Aug 04 202519.8120.09-0.79%2119.81