Compucom Software share price history
COMPUSOFT
14.85
0.94 (-5.95%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Compucom Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 15.79 | 14.85 | -5.89% | 15.86 | 14.5 |
| Thu Jan 08 2026 | 15.77 | 15.78 | -0.75% | 16 | 15.69 |
| Wed Jan 07 2026 | 16.23 | 15.9 | -0.75% | 16.23 | 15.72 |
| Tue Jan 06 2026 | 16.25 | 16.02 | -1.48% | 16.4 | 15.65 |
| Mon Jan 05 2026 | 16.36 | 16.26 | 0.18% | 16.69 | 16.2 |
| Fri Jan 02 2026 | 16.14 | 16.23 | 1.06% | 16.42 | 15.52 |
| Thu Jan 01 2026 | 16.59 | 16.06 | -1.23% | 16.59 | 16.03 |
| Wed Dec 31 2025 | 16.32 | 16.26 | -0.12% | 16.65 | 16.1 |
| Tue Dec 30 2025 | 16.68 | 16.28 | -0.85% | 16.68 | 15.64 |
| Mon Dec 29 2025 | 16.6 | 16.42 | 0.18% | 16.78 | 16.05 |
