Colinz Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 58.8 | 58.94 | 5.01% | 58.94 | 58.8 |
| Mon Jun 01 2026 | 56.13 | 56.13 | 4.97% | 56.13 | 56.13 |
| Fri May 29 2026 | 53.47 | 53.47 | 4.99% | 53.47 | 53.47 |
| Wed May 27 2026 | 50.93 | 50.93 | 5.01% | 50.93 | 50.93 |
| Tue May 26 2026 | 45.27 | 48.5 | 4.98% | 48.5 | 45.27 |
| Mon May 25 2026 | 46.2 | 46.2 | 5.00% | 46.2 | 46.18 |
| Fri May 22 2026 | 42 | 44 | 4.66% | 44.15 | 42 |
| Thu May 21 2026 | 42.84 | 42.04 | 0.10% | 42.84 | 42.02 |
| Wed May 20 2026 | 42 | 42 | -4.93% | 42 | 42 |
| Tue May 19 2026 | 46.77 | 44.18 | -1.95% | 46.77 | 43.15 |
