Colinz Laboratories share price history
COLINZ
43.5
3.69 (9.27%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginColinz Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 39.83 | 43.5 | 9.27% | 43.5 | 39.83 |
| Thu Nov 06 2025 | 42.43 | 39.81 | -9.97% | 42.43 | 39.81 |
| Tue Nov 04 2025 | 46 | 44.22 | 4.22% | 46 | 42.43 |
| Mon Nov 03 2025 | 45.25 | 42.43 | 2.19% | 45.25 | 42 |
| Fri Oct 31 2025 | 44 | 41.52 | -5.57% | 46 | 41 |
| Thu Oct 30 2025 | 41.2 | 43.97 | 7.24% | 45.09 | 40.2 |
| Wed Oct 29 2025 | 41.84 | 41 | 3.14% | 41.95 | 41 |
| Tue Oct 28 2025 | 40.2 | 39.75 | -8.41% | 42.54 | 39.18 |
| Mon Oct 27 2025 | 43.2 | 43.4 | 2.50% | 43.59 | 43.2 |
| Fri Oct 24 2025 | 42 | 42.34 | 0.81% | 42.34 | 41.59 |