Colinz Laboratories share price history
COLINZ
54
0.97 (-1.76%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Colinz Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 54.97 | 54 | -1.76% | 54.97 | 49.5 |
| Thu Jan 08 2026 | 52.52 | 54.97 | 0.13% | 55.4 | 50.79 |
| Wed Jan 07 2026 | 60 | 54.9 | 1.03% | 60 | 53 |
| Tue Jan 06 2026 | 52.4 | 54.34 | 1.57% | 55.65 | 50.11 |
| Mon Jan 05 2026 | 54.47 | 53.5 | 3.22% | 56.63 | 51 |
| Fri Jan 02 2026 | 51.45 | 51.83 | 1.13% | 54.88 | 50.75 |
| Thu Jan 01 2026 | 62.68 | 51.25 | -4.44% | 62.68 | 51 |
| Wed Dec 31 2025 | 52.95 | 53.63 | 6.73% | 55.5 | 46.59 |
| Tue Dec 30 2025 | 42.88 | 50.25 | 17.19% | 51.45 | 42.15 |
| Mon Dec 29 2025 | 45.25 | 42.88 | -5.13% | 45.25 | 40.79 |
