Colinz Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 82 | 82 | 2.50% | 83.85 | 76.9 |
| Thu Jul 30 2026 | 78 | 80 | 1.52% | 82 | 74.86 |
| Wed Jul 29 2026 | 83.36 | 78.8 | -4.99% | 83.36 | 78.8 |
| Tue Jul 28 2026 | 83.5 | 82.94 | 0.46% | 85.79 | 78.55 |
| Mon Jul 27 2026 | 78.5 | 82.56 | 5.00% | 82.56 | 75.5 |
| Fri Jul 24 2026 | 80.98 | 78.63 | -2.30% | 80.98 | 76.47 |
| Thu Jul 23 2026 | 77.5 | 80.48 | 0.45% | 82.48 | 76.19 |
| Wed Jul 22 2026 | 82 | 80.12 | -2.29% | 84.44 | 77.9 |
| Tue Jul 21 2026 | 83.5 | 82 | 2.58% | 83.8 | 81.4 |
| Mon Jul 20 2026 | 78.04 | 79.94 | 2.43% | 81.94 | 77 |
