Colinz Laboratories share price history
COLINZ
42
0.51 (-1.20%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginColinz Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 43.41 | 42 | -1.18% | 43.41 | 42 |
| Fri Sep 26 2025 | 40.09 | 42.5 | 1.14% | 42.99 | 40.09 |
| Thu Sep 25 2025 | 46.4 | 42.02 | -4.93% | 46.4 | 42 |
| Wed Sep 24 2025 | 42.84 | 44.2 | 3.17% | 44.9 | 42.79 |
| Tue Sep 23 2025 | 41.4 | 42.84 | 4.49% | 42.84 | 39.5 |
| Mon Sep 22 2025 | 41 | 41 | 0.79% | 41 | 41 |
| Fri Sep 19 2025 | 42.5 | 40.68 | -4.12% | 44 | 40.54 |
| Thu Sep 18 2025 | 40.4 | 42.43 | 5.02% | 42.43 | 40.4 |
| Wed Sep 17 2025 | 42.49 | 40.4 | -4.92% | 44.59 | 40.36 |
| Tue Sep 16 2025 | 41.59 | 42.49 | 2.16% | 42.5 | 41.59 |