Colinz Laboratories Share Price History

COLINZ

Healthcare Small Cap

67.50.50 (0.75%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Colinz Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	63	67.5	0.75%	67.5	60.3
Thu Oct 22 2026	67.69	67	2.90%	67.69	67
Wed Oct 21 2026	69.94	65.11	-6.99%	69.94	63.09
Mon Oct 19 2026	70	70	0.00%	70	65
Fri Oct 16 2026	69	70	0.00%	70	69
Thu Oct 15 2026	70	70	0.00%	70	69.9
Wed Oct 14 2026	70	70	3.46%	70	70
Tue Oct 13 2026	67.3	67.66	-3.36%	71	67.3
Mon Oct 12 2026	74.12	70.01	-4.12%	74.12	70
Fri Oct 09 2026	74.98	73.02	-0.65%	74.98	66.15

1
2
3
4
...
25

Colinz Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support