Colinz Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 46 | 43.71 | -4.98% | 46 | 43.71 |
| Wed Apr 01 2026 | 44.49 | 46 | 3.37% | 46 | 43.59 |
| Mon Mar 30 2026 | 45 | 44.5 | 2.37% | 45 | 44.4 |
| Wed Mar 25 2026 | 43.27 | 43.47 | 0.00% | 43.47 | 41.31 |
| Tue Mar 24 2026 | 43.47 | 43.47 | -0.53% | 43.47 | 43.47 |
| Mon Mar 23 2026 | 43.7 | 43.7 | -4.98% | 43.7 | 43.7 |
| Fri Mar 20 2026 | 46.81 | 45.99 | -1.75% | 47.95 | 44.47 |
| Thu Mar 19 2026 | 46.99 | 46.81 | 4.25% | 46.99 | 42.65 |
| Wed Mar 18 2026 | 40.84 | 44.9 | 4.54% | 44.9 | 40.81 |
| Tue Mar 17 2026 | 42.99 | 42.95 | 4.78% | 42.99 | 39.5 |
