| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 42.6 | 43.07 | -0.46% | 43.07 | 42.6 |
| Thu Aug 14 2025 | 44.15 | 43.27 | -1.99% | 44.15 | 43.27 |
| Wed Aug 13 2025 | 44.15 | 44.15 | 0.00% | 44.15 | 44.15 |
| Tue Aug 12 2025 | 44.15 | 44.15 | 0.00% | 44.15 | 44.15 |
| Mon Aug 11 2025 | 43.95 | 44.15 | 0.46% | 44.15 | 43.95 |
| Fri Aug 08 2025 | 43.93 | 43.95 | -0.45% | 43.95 | 43.93 |
| Thu Aug 07 2025 | 44.38 | 44.15 | -0.52% | 44.38 | 44.15 |
| Wed Aug 06 2025 | 45.27 | 44.38 | -1.97% | 45.27 | 44.38 |
| Tue Aug 05 2025 | 45.27 | 45.27 | 1.96% | 45.27 | 45.27 |
| Mon Aug 04 2025 | 42.7 | 44.4 | 2.02% | 44.4 | 42.7 |