Colinz Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 48.09 | 47.03 | 2.71% | 48.09 | 46.72 |
| Wed Apr 22 2026 | 49.15 | 45.79 | -5.00% | 49.15 | 45.79 |
| Tue Apr 21 2026 | 45.5 | 48.2 | 4.78% | 48.2 | 43.7 |
| Mon Apr 20 2026 | 47.29 | 46 | -3.75% | 47.29 | 46 |
| Fri Apr 17 2026 | 47.79 | 47.79 | 0.00% | 47.79 | 47.79 |
| Thu Apr 16 2026 | 48.02 | 47.79 | 2.03% | 48.02 | 47.5 |
| Wed Apr 15 2026 | 45.5 | 46.84 | 2.95% | 46.95 | 43.24 |
| Mon Apr 13 2026 | 47.79 | 45.5 | -4.89% | 47.79 | 45.45 |
| Fri Apr 10 2026 | 47.43 | 47.84 | 3.35% | 48.5 | 44 |
| Thu Apr 09 2026 | 42 | 46.29 | 4.99% | 46.29 | 42 |
