Colinz Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 65.28 | 65.28 | 4.99% | 65.28 | 65.28 |
| Fri Jun 19 2026 | 62.18 | 62.18 | 5.00% | 62.18 | 62.18 |
| Thu Jun 18 2026 | 58.25 | 59.22 | 1.67% | 60.9 | 55.34 |
| Wed Jun 17 2026 | 57 | 58.25 | 0.00% | 58.25 | 57 |
| Tue Jun 16 2026 | 56.54 | 58.25 | 3.52% | 59.08 | 54.09 |
| Mon Jun 15 2026 | 57.4 | 56.27 | 2.91% | 57.4 | 54.68 |
| Fri Jun 12 2026 | 55.79 | 54.68 | 2.88% | 55.79 | 54.5 |
| Thu Jun 11 2026 | 53.34 | 53.15 | -4.92% | 53.34 | 53.11 |
| Wed Jun 10 2026 | 58.81 | 55.9 | -4.95% | 58.81 | 55.88 |
| Tue Jun 09 2026 | 60.9 | 58.81 | -4.99% | 64.88 | 58.81 |
