Colinz Laboratories share price history
COLINZ
52.79
2.51 (4.99%)Last updated on 16 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Colinz Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 48.18 | 52.79 | 5.01% | 52.79 | 47.78 |
| Fri Feb 13 2026 | 49.2 | 50.27 | -2.84% | 51 | 49.15 |
| Thu Feb 12 2026 | 51.75 | 51.74 | -4.98% | 52.99 | 51.74 |
| Wed Feb 11 2026 | 57.31 | 54.45 | -4.99% | 57.31 | 54.45 |
| Tue Feb 10 2026 | 57.33 | 57.31 | -5.01% | 57.33 | 57.31 |
| Mon Feb 09 2026 | 63 | 60.33 | -4.99% | 63 | 60.33 |
| Fri Feb 06 2026 | 61.93 | 63.5 | -2.58% | 63.88 | 61.93 |
| Thu Feb 05 2026 | 65.18 | 65.18 | -5.00% | 65.18 | 65.18 |
| Wed Feb 04 2026 | 68.62 | 68.61 | -5.00% | 68.62 | 68.61 |
| Tue Feb 03 2026 | 72.22 | 72.22 | -4.99% | 72.22 | 72.22 |
