Colinz Laboratories share price history
COLINZ
41.54
0.25 (-0.60%)Last updated on 17 Oct, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginColinz Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 41.75 | 41.54 | -0.60% | 41.75 | 41.54 |
| Thu Oct 16 2025 | 45.7 | 41.79 | -0.38% | 45.7 | 41.59 |
| Wed Oct 15 2025 | 39.4 | 41.95 | -1.34% | 41.99 | 38.45 |
| Tue Oct 14 2025 | 40.31 | 42.52 | 6.01% | 42.52 | 40.11 |
| Mon Oct 13 2025 | 42.63 | 40.11 | -6.37% | 43.5 | 40.11 |
| Fri Oct 10 2025 | 41 | 42.84 | 4.44% | 43.5 | 41 |
| Thu Oct 09 2025 | 43.5 | 41.02 | -5.48% | 43.5 | 40.24 |
| Wed Oct 08 2025 | 40.09 | 43.4 | 4.81% | 45 | 40.09 |
| Tue Oct 07 2025 | 43.88 | 41.41 | -2.77% | 43.88 | 41.15 |
| Mon Oct 06 2025 | 43.75 | 42.59 | -2.65% | 44.99 | 41.56 |