Colinz Laboratories share price history

COLINZ

41.5

1.75 (-4.05%)
Last updated on 13 Mar, 2026 | 15:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Colinz Laboratories Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 202641.1141.5-4.05%41.541.11
Thu Mar 12 202641.443.25-0.51%45.5941.4
Wed Mar 11 202640.9943.474.75%43.4740.99
Tue Mar 10 202643.9941.5-1.12%43.9939.88
Mon Mar 09 202641.9741.970.31%41.9741.97
Fri Mar 06 20264441.84-4.91%4441.84
Thu Mar 05 202645.3444-2.85%47.4943.15
Wed Mar 04 202647.4945.290.09%47.545.29
Mon Mar 02 202646.2945.25-4.31%4745.2
Fri Feb 27 202647.2947.294.88%47.2947.25

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost