Colinz Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 41.11 | 41.5 | -4.05% | 41.5 | 41.11 |
| Thu Mar 12 2026 | 41.4 | 43.25 | -0.51% | 45.59 | 41.4 |
| Wed Mar 11 2026 | 40.99 | 43.47 | 4.75% | 43.47 | 40.99 |
| Tue Mar 10 2026 | 43.99 | 41.5 | -1.12% | 43.99 | 39.88 |
| Mon Mar 09 2026 | 41.97 | 41.97 | 0.31% | 41.97 | 41.97 |
| Fri Mar 06 2026 | 44 | 41.84 | -4.91% | 44 | 41.84 |
| Thu Mar 05 2026 | 45.34 | 44 | -2.85% | 47.49 | 43.15 |
| Wed Mar 04 2026 | 47.49 | 45.29 | 0.09% | 47.5 | 45.29 |
| Mon Mar 02 2026 | 46.29 | 45.25 | -4.31% | 47 | 45.2 |
| Fri Feb 27 2026 | 47.29 | 47.29 | 4.88% | 47.29 | 47.25 |
