Colinz Laboratories share price history

COLINZ

52.79

2.51 (4.99%)
Last updated on 16 Feb, 2026 | 15:28 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Colinz Laboratories Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Feb 16 202648.1852.795.01%52.7947.78
Fri Feb 13 202649.250.27-2.84%5149.15
Thu Feb 12 202651.7551.74-4.98%52.9951.74
Wed Feb 11 202657.3154.45-4.99%57.3154.45
Tue Feb 10 202657.3357.31-5.01%57.3357.31
Mon Feb 09 20266360.33-4.99%6360.33
Fri Feb 06 202661.9363.5-2.58%63.8861.93
Thu Feb 05 202665.1865.18-5.00%65.1865.18
Wed Feb 04 202668.6268.61-5.00%68.6268.61
Tue Feb 03 202672.2272.22-4.99%72.2272.22