Colinz Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 48.31 | 47.59 | -0.98% | 48.31 | 47.59 |
| Tue May 12 2026 | 50.09 | 48.06 | -4.53% | 50.09 | 48 |
| Mon May 11 2026 | 49.75 | 50.34 | 0.68% | 51 | 49 |
| Fri May 08 2026 | 47.09 | 50 | 1.01% | 51.9 | 47.09 |
| Thu May 07 2026 | 46.52 | 49.5 | 3.73% | 50.11 | 46.52 |
| Wed May 06 2026 | 52 | 47.72 | -4.56% | 52.5 | 47.65 |
| Tue May 05 2026 | 48.31 | 50 | 3.54% | 50.7 | 48.31 |
| Mon May 04 2026 | 46.09 | 48.29 | 4.77% | 48.4 | 44.15 |
| Thu Apr 30 2026 | 47.84 | 46.09 | -3.66% | 48.49 | 46.09 |
| Wed Apr 29 2026 | 47.15 | 47.84 | 4.00% | 47.99 | 43.75 |
