Colinz Laboratories share price history
COLINZ
80.02
0.10 (0.13%)Last updated on 1 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Colinz Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 75.01 | 80.02 | 0.14% | 86.91 | 72.15 |
| Thu Jan 29 2026 | 77 | 79.91 | 20.00% | 79.91 | 72.01 |
| Wed Jan 28 2026 | 63 | 66.59 | 19.98% | 66.59 | 62.93 |
| Tue Jan 27 2026 | 50 | 55.5 | 20.00% | 55.5 | 49.75 |
| Fri Jan 23 2026 | 50.08 | 46.25 | -3.73% | 50.08 | 46 |
| Thu Jan 22 2026 | 48.09 | 48.04 | -3.34% | 50 | 48 |
| Wed Jan 21 2026 | 45 | 49.7 | 3.84% | 53 | 45 |
| Tue Jan 20 2026 | 50.7 | 47.86 | -5.60% | 51 | 47 |
| Mon Jan 19 2026 | 48.9 | 50.7 | 5.89% | 51.97 | 48.9 |
| Fri Jan 16 2026 | 47 | 47.88 | -5.47% | 49 | 47 |
