Colinz Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 72 | 69.98 | 0.89% | 72.82 | 66.11 |
| Thu Jul 09 2026 | 63.18 | 69.36 | 4.30% | 69.81 | 63.18 |
| Wed Jul 08 2026 | 66.55 | 66.5 | -5.00% | 66.55 | 66.5 |
| Tue Jul 07 2026 | 70 | 70 | -4.99% | 70 | 70 |
| Mon Jul 06 2026 | 73.68 | 73.68 | -4.99% | 73.68 | 73.68 |
| Fri Jul 03 2026 | 77.55 | 77.55 | -4.99% | 77.55 | 77.55 |
| Thu Jul 02 2026 | 82.19 | 81.62 | -4.99% | 86 | 81.62 |
| Wed Jul 01 2026 | 87.44 | 85.91 | 3.17% | 87.44 | 83.3 |
| Tue Jun 30 2026 | 83.27 | 83.27 | 4.99% | 83.27 | 83.27 |
| Mon Jun 29 2026 | 79.31 | 79.31 | 4.98% | 79.31 | 79.31 |
