| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 48.75 | 48.82 | 4.99% | 48.82 | 48.68 |
| Wed Jul 16 2025 | 46.5 | 46.5 | 4.99% | 46.5 | 46.5 |
| Tue Jul 15 2025 | 44.29 | 44.29 | 5.00% | 44.29 | 44.29 |
| Mon Jul 14 2025 | 42.18 | 42.18 | 4.98% | 42.18 | 42.18 |
| Fri Jul 11 2025 | 40.18 | 40.18 | 1.98% | 40.18 | 40.18 |
| Thu Jul 10 2025 | 37.86 | 39.4 | 1.99% | 39.4 | 37.86 |
| Wed Jul 09 2025 | 38.63 | 38.63 | -1.98% | 38.63 | 38.63 |
| Tue Jul 08 2025 | 39.41 | 39.41 | -2.01% | 39.41 | 39.41 |
| Mon Jul 07 2025 | 41.04 | 40.22 | -2.00% | 41.04 | 40.22 |
| Fri Jul 04 2025 | 41.04 | 41.04 | -1.96% | 41.04 | 41.04 |