Colinz Laboratories share price history
COLINZ
42.79
0.00 (0.00%)Last updated on 8 Sep, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginColinz Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 43.21 | 42.79 | -0.49% | 43.21 | 40.85 |
| Fri Sep 05 2025 | 42.79 | 43 | 0.49% | 44.04 | 42.79 |
| Thu Sep 04 2025 | 39.18 | 42.79 | 3.76% | 43.2 | 39.18 |
| Wed Sep 03 2025 | 44.99 | 41.24 | -4.93% | 44.99 | 41.22 |
| Tue Sep 02 2025 | 43.83 | 43.38 | 3.90% | 43.83 | 39.77 |
| Mon Sep 01 2025 | 41.75 | 41.75 | 4.98% | 41.75 | 38.13 |
| Fri Aug 29 2025 | 39 | 39.77 | 0.00% | 39.77 | 38.97 |
| Thu Aug 28 2025 | 39.77 | 39.77 | -2.00% | 39.77 | 39.77 |
| Tue Aug 26 2025 | 40.58 | 40.58 | -1.98% | 40.58 | 40.58 |
| Mon Aug 25 2025 | 42.22 | 41.4 | 0.00% | 42.22 | 41.4 |