Colinz Laboratories share price history
COLINZ
41
1.10 (2.76%)Last updated on 28 Nov, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginColinz Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 39.1 | 41 | 2.76% | 41 | 38.41 |
| Thu Nov 27 2025 | 39.61 | 39.9 | -1.19% | 39.99 | 36.58 |
| Wed Nov 26 2025 | 40 | 40.38 | 0.95% | 40.97 | 39 |
| Tue Nov 25 2025 | 39.52 | 40 | -4.81% | 43.38 | 39.52 |
| Mon Nov 24 2025 | 41.93 | 42.02 | -0.26% | 44 | 39.4 |
| Fri Nov 21 2025 | 47.34 | 42.13 | -2.16% | 47.34 | 41.59 |
| Thu Nov 20 2025 | 43.06 | 43.06 | 0.00% | 43.06 | 43.06 |
| Wed Nov 19 2025 | 43.06 | 43.06 | 0.00% | 43.06 | 43.06 |
| Tue Nov 18 2025 | 47.5 | 43.06 | -2.38% | 47.5 | 43 |
| Mon Nov 17 2025 | 42.74 | 44.11 | 3.21% | 44.97 | 40.59 |