Colinz Laboratories share price history
COLINZ
48.05
3.95 (-7.60%)Last updated on 19 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Colinz Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 50.96 | 48.05 | -7.60% | 52 | 44.41 |
| Thu Dec 18 2025 | 52 | 52 | -0.95% | 53 | 52 |
| Wed Dec 17 2025 | 50.2 | 52.5 | -3.23% | 54.88 | 50.2 |
| Tue Dec 16 2025 | 54.97 | 54.25 | 10.42% | 54.97 | 49 |
| Mon Dec 15 2025 | 46 | 49.13 | 6.80% | 50.99 | 46 |
| Fri Dec 12 2025 | 45.75 | 46 | 0.35% | 49.99 | 45 |
| Thu Dec 11 2025 | 45.9 | 45.84 | 1.87% | 45.9 | 42.59 |
| Wed Dec 10 2025 | 50.95 | 45 | 5.96% | 50.95 | 42.2 |
| Tue Dec 09 2025 | 44 | 42.47 | -3.48% | 51.97 | 38 |
| Mon Dec 08 2025 | 42 | 44 | 4.76% | 44 | 42 |
