Colinz Laboratories Share Price History

COLINZ

Healthcare Small Cap

73.53.19 (-4.16%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Colinz Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	73.55	73.5	-4.16%	73.55	73
Wed Sep 30 2026	72.25	76.69	2.32%	78.69	71.5
Tue Sep 29 2026	71.25	74.95	0.35%	75	71.09
Mon Sep 28 2026	77.5	74.69	-1.97%	77.5	74.69
Fri Sep 25 2026	72.09	76.19	1.59%	76.25	72.09
Thu Sep 24 2026	70.55	75	1.49%	75	70.2
Wed Sep 23 2026	71.55	73.9	-1.28%	74.84	71.55
Tue Sep 22 2026	71	74.86	0.23%	75	70.97
Mon Sep 21 2026	71.5	74.69	4.81%	74.8	68.09
Fri Sep 18 2026	75	71.26	-4.99%	75	71.25

1
2
3
4
...
25

Colinz Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support