Colinz Laboratories share price history
COLINZ
50
1.00 (-1.96%)Last updated on 20 Feb, 2026 | 13:59 IST
BUYSELL
Free Demat with Zero AMC*
Colinz Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 48.51 | 50 | -1.96% | 50 | 48.51 |
| Thu Feb 19 2026 | 50.04 | 51 | -3.00% | 51 | 50.04 |
| Wed Feb 18 2026 | 57.95 | 52.58 | -4.99% | 57.95 | 52.58 |
| Tue Feb 17 2026 | 54.97 | 55.34 | 4.83% | 55.41 | 52.2 |
| Mon Feb 16 2026 | 48.18 | 52.79 | 5.01% | 52.79 | 47.77 |
| Fri Feb 13 2026 | 49.2 | 50.27 | -2.84% | 51 | 49.15 |
| Thu Feb 12 2026 | 51.75 | 51.74 | -4.98% | 52.99 | 51.74 |
| Wed Feb 11 2026 | 57.31 | 54.45 | -4.99% | 57.31 | 54.45 |
| Tue Feb 10 2026 | 57.33 | 57.31 | -5.01% | 57.33 | 57.31 |
| Mon Feb 09 2026 | 63 | 60.33 | -4.99% | 63 | 60.33 |
