Colgate-Palmolive (India) share price history

COLPAL

2253

2.30 (-0.10%)
Last updated on 31 Oct, 2025 | 10:02 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Colgate-Palmolive (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 20252255.32253-0.10%22572240
Thu Oct 30 20252279.692255.3-0.55%2279.692242.39
Wed Oct 29 20252235.892267.691.57%22772226.1
Tue Oct 28 202522172232.690.73%2236.82204.39
Mon Oct 27 202522412216.5-1.02%2243.892209
Fri Oct 24 202522452239.39-2.08%2246.82200
Thu Oct 23 202522572286.891.16%23102245
Tue Oct 21 202522582260.60.73%2267.892246.8
Mon Oct 20 20252293.32244.19-2.23%2300.62240
Fri Oct 17 20252285.62295.30.42%2329.892279