Colgate-Palmolive (India) share price history
COLPAL
2073.9
3.80 (0.18%)Last updated on 31 Dec, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Colgate-Palmolive (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 2056.4 | 2073.9 | 0.18% | 2079.7 | 2053.1 |
| Mon Dec 29 2025 | 2080.3 | 2070.1 | -0.83% | 2088.69 | 2063 |
| Fri Dec 26 2025 | 2093 | 2087.39 | -0.28% | 2114.89 | 2082 |
| Wed Dec 24 2025 | 2106.19 | 2093.3 | -0.61% | 2112 | 2088.1 |
| Tue Dec 23 2025 | 2110 | 2106.19 | -0.09% | 2118.89 | 2097.69 |
| Mon Dec 22 2025 | 2111.1 | 2108.19 | -0.14% | 2113.89 | 2090.19 |
| Fri Dec 19 2025 | 2090 | 2111.1 | 1.01% | 2114.39 | 2078.1 |
| Thu Dec 18 2025 | 2095.69 | 2090 | 0.13% | 2095.69 | 2064 |
| Wed Dec 17 2025 | 2126.89 | 2087.39 | -3.38% | 2142.19 | 2075.3 |
| Tue Dec 16 2025 | 2160 | 2160.39 | -0.18% | 2193.8 | 2153.1 |
