Colgate-Palmolive (India) share price history
COLPAL
2179.7
3.70 (-0.17%)Last updated on 20 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginColgate-Palmolive (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 2187.9 | 2179.7 | -0.17% | 2210 | 2175.3 |
| Wed Nov 19 2025 | 2186.8 | 2183.39 | 0.12% | 2188.39 | 2167.69 |
| Tue Nov 18 2025 | 2184.1 | 2180.69 | -0.27% | 2189.5 | 2167.19 |
| Mon Nov 17 2025 | 2172.89 | 2186.6 | 0.64% | 2194.6 | 2172.89 |
| Fri Nov 14 2025 | 2174 | 2172.69 | -0.06% | 2178.6 | 2165 |
| Thu Nov 13 2025 | 2179 | 2174 | -0.16% | 2186 | 2166.19 |
| Wed Nov 12 2025 | 2189 | 2177.39 | -0.22% | 2196 | 2175.1 |
| Tue Nov 11 2025 | 2170 | 2182.1 | 0.50% | 2187.89 | 2151.19 |
| Mon Nov 10 2025 | 2167.8 | 2171.19 | 0.18% | 2181.8 | 2161.39 |
| Fri Nov 07 2025 | 2177.89 | 2167.19 | -0.29% | 2177.89 | 2155.1 |