Colgate-Palmolive (India) share price history
COLPAL
2253
2.30 (-0.10%)Last updated on 31 Oct, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginColgate-Palmolive (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 2255.3 | 2253 | -0.10% | 2257 | 2240 |
| Thu Oct 30 2025 | 2279.69 | 2255.3 | -0.55% | 2279.69 | 2242.39 |
| Wed Oct 29 2025 | 2235.89 | 2267.69 | 1.57% | 2277 | 2226.1 |
| Tue Oct 28 2025 | 2217 | 2232.69 | 0.73% | 2236.8 | 2204.39 |
| Mon Oct 27 2025 | 2241 | 2216.5 | -1.02% | 2243.89 | 2209 |
| Fri Oct 24 2025 | 2245 | 2239.39 | -2.08% | 2246.8 | 2200 |
| Thu Oct 23 2025 | 2257 | 2286.89 | 1.16% | 2310 | 2245 |
| Tue Oct 21 2025 | 2258 | 2260.6 | 0.73% | 2267.89 | 2246.8 |
| Mon Oct 20 2025 | 2293.3 | 2244.19 | -2.23% | 2300.6 | 2240 |
| Fri Oct 17 2025 | 2285.6 | 2295.3 | 0.42% | 2329.89 | 2279 |