| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2409.9 | 2380.4 | -0.94% | 2411 | 2378 |
| Tue Jul 15 2025 | 2384 | 2402.89 | 1.04% | 2412 | 2384 |
| Mon Jul 14 2025 | 2388.69 | 2378.1 | 0.08% | 2394.19 | 2356.5 |
| Fri Jul 11 2025 | 2411.3 | 2376.1 | -1.46% | 2435 | 2370.1 |
| Thu Jul 10 2025 | 2438 | 2411.3 | -1.12% | 2443.5 | 2407.19 |
| Wed Jul 09 2025 | 2443.3 | 2438.6 | -0.51% | 2467.8 | 2433 |
| Tue Jul 08 2025 | 2468 | 2451 | -0.58% | 2468 | 2425 |
| Mon Jul 07 2025 | 2446 | 2465.39 | 0.76% | 2491.89 | 2441.1 |
| Fri Jul 04 2025 | 2456.5 | 2446.69 | 0.06% | 2456.5 | 2426.5 |
| Thu Jul 03 2025 | 2440.1 | 2445.3 | 0.44% | 2468.5 | 2423 |