Colgate-Palmolive (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 1985.5 | 1965.3 | -0.77% | 1995 | 1957.8 |
| Tue Jun 23 2026 | 1982 | 1980.5 | -0.08% | 2003.4 | 1975.3 |
| Mon Jun 22 2026 | 2005.5 | 1982 | -0.79% | 2019.9 | 1975.3 |
| Fri Jun 19 2026 | 2020 | 1997.8 | -1.46% | 2026 | 1990 |
| Thu Jun 18 2026 | 2032.5 | 2027.3 | -0.34% | 2043.8 | 2015.3 |
| Wed Jun 17 2026 | 2080 | 2034.19 | -2.99% | 2092.6 | 2028 |
| Tue Jun 16 2026 | 2067.5 | 2096.89 | 1.91% | 2103.69 | 2065 |
| Mon Jun 15 2026 | 2100 | 2057.69 | -1.03% | 2136.5 | 2052 |
| Fri Jun 12 2026 | 2042 | 2079 | 2.48% | 2082.5 | 2042 |
| Thu Jun 11 2026 | 2050 | 2028.59 | -1.35% | 2064.8 | 2022.4 |
Colgate-Palmolive (India) Associated Pages
- Colgate-Palmolive (India) Share Price
- Colgate-Palmolive (India) Share Price chart
- Colgate-Palmolive (India) Fundamental Analysis
- Colgate-Palmolive (India) Technical Analysis
- Colgate-Palmolive (India) Peer Comparison
- Colgate-Palmolive (India) Dividend
- Colgate-Palmolive (India) Board of Directors
- Colgate-Palmolive (India) Shareholding Pattern
