Colgate-Palmolive (India) share price history
COLPAL
2197.9
30.70 (1.42%)Last updated on 20 Feb, 2026 | 15:45 IST
BUYSELL
Free Demat with Zero AMC*
Colgate-Palmolive (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2167.2 | 2197.9 | 1.42% | 2211.8 | 2167.2 |
| Thu Feb 19 2026 | 2215 | 2167.19 | -1.67% | 2230.5 | 2160 |
| Wed Feb 18 2026 | 2159.69 | 2203.89 | 2.46% | 2207.6 | 2148.69 |
| Tue Feb 17 2026 | 2118.6 | 2151 | 1.53% | 2161 | 2118.6 |
| Mon Feb 16 2026 | 2120.6 | 2118.6 | -0.17% | 2128.3 | 2100.69 |
| Fri Feb 13 2026 | 2128 | 2122.19 | -0.78% | 2130 | 2100.5 |
| Thu Feb 12 2026 | 2173.39 | 2138.89 | -1.59% | 2173.39 | 2130 |
| Wed Feb 11 2026 | 2185 | 2173.39 | -0.44% | 2190.6 | 2166 |
| Tue Feb 10 2026 | 2155.6 | 2183 | 1.27% | 2194.1 | 2135.5 |
| Mon Feb 09 2026 | 2141 | 2155.6 | 1.05% | 2162.1 | 2127.3 |
Colgate-Palmolive (India) Associated Pages
- Colgate-Palmolive (India) Share Price
- Colgate-Palmolive (India) Share Price chart
- Colgate-Palmolive (India) Fundamental Analysis
- Colgate-Palmolive (India) Technical Analysis
- Colgate-Palmolive (India) Peer Comparison
- Colgate-Palmolive (India) Dividend
- Colgate-Palmolive (India) Board of Directors
- Colgate-Palmolive (India) Shareholding Pattern
