Colgate-Palmolive (India) share price history

13.40 (0.62%)

Colgate-Palmolive (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	2142.6	2160	0.62%	2166	2135.2
Thu May 14 2026	2134.6	2146.6	0.57%	2163.5	2124.69
Wed May 13 2026	2127.8	2134.5	0.44%	2147	2111.6
Tue May 12 2026	2139.89	2125.19	-0.65%	2157.19	2118
Mon May 11 2026	2196.89	2139	-2.66%	2204.19	2132.39
Fri May 08 2026	2161.19	2197.39	1.40%	2205.89	2157.3
Thu May 07 2026	2172	2167	0.46%	2185	2144.89
Wed May 06 2026	2198	2157.1	-1.00%	2198	2151.89
Tue May 05 2026	2184	2178.89	0.28%	2185	2159
Mon May 04 2026	2110.19	2172.89	3.66%	2180	2099.19