Colgate-Palmolive (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 2014 | 2017.3 | 0.43% | 2021.9 | 2006 |
| Tue Jul 14 2026 | 2026 | 2008.69 | -0.81% | 2033.5 | 2002.59 |
| Mon Jul 13 2026 | 2038.8 | 2025 | -1.33% | 2044.9 | 2020 |
| Fri Jul 10 2026 | 2069.39 | 2052.39 | -0.51% | 2071.89 | 2047.09 |
| Thu Jul 09 2026 | 2028 | 2063 | 2.12% | 2073.8 | 2028 |
| Wed Jul 08 2026 | 2077 | 2020.09 | -2.75% | 2081.89 | 2008.19 |
| Tue Jul 07 2026 | 2083.6 | 2077.19 | -0.12% | 2083.6 | 2057.6 |
| Mon Jul 06 2026 | 2047 | 2079.6 | 1.59% | 2085 | 2035 |
| Fri Jul 03 2026 | 2065.89 | 2047 | -0.70% | 2086.6 | 2033 |
| Thu Jul 02 2026 | 2064.19 | 2061.5 | -0.50% | 2071.8 | 2036.09 |
Colgate-Palmolive (India) Associated Pages
- Colgate-Palmolive (India) Share Price
- Colgate-Palmolive (India) Share Price chart
- Colgate-Palmolive (India) Fundamental Analysis
- Colgate-Palmolive (India) Technical Analysis
- Colgate-Palmolive (India) Peer Comparison
- Colgate-Palmolive (India) Dividend
- Colgate-Palmolive (India) Board of Directors
- Colgate-Palmolive (India) Shareholding Pattern
