Colgate-Palmolive (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 2018.3 | 2004.4 | -0.70% | 2032.3 | 1995 |
| Wed Jun 03 2026 | 1997 | 2018.59 | 0.99% | 2022.8 | 1984.59 |
| Tue Jun 02 2026 | 1985 | 1998.8 | 0.44% | 2004.8 | 1976.5 |
| Mon Jun 01 2026 | 2049.69 | 1990.09 | -3.39% | 2053 | 1979 |
| Fri May 29 2026 | 2100 | 2059.89 | -1.32% | 2108.89 | 2050.39 |
| Wed May 27 2026 | 2080.3 | 2087.39 | 0.50% | 2099.3 | 2070.19 |
| Tue May 26 2026 | 2099.89 | 2077.1 | -0.95% | 2106.89 | 2051.19 |
| Mon May 25 2026 | 2185.69 | 2097 | -2.78% | 2195.69 | 2080.6 |
| Fri May 22 2026 | 2169.3 | 2156.89 | -0.37% | 2173.5 | 2130.5 |
| Thu May 21 2026 | 2195 | 2164.89 | -0.94% | 2210 | 2153.5 |
Colgate-Palmolive (India) Associated Pages
- Colgate-Palmolive (India) Share Price
- Colgate-Palmolive (India) Share Price chart
- Colgate-Palmolive (India) Fundamental Analysis
- Colgate-Palmolive (India) Technical Analysis
- Colgate-Palmolive (India) Peer Comparison
- Colgate-Palmolive (India) Dividend
- Colgate-Palmolive (India) Board of Directors
- Colgate-Palmolive (India) Shareholding Pattern
