Colgate-Palmolive (India) share price history
COLPAL
2227.8
19.20 (0.87%)Last updated on 10 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginColgate-Palmolive (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 2209 | 2227.8 | 0.87% | 2232.9 | 2202.1 |
| Thu Oct 09 2025 | 2211 | 2208.6 | -0.41% | 2219.3 | 2201 |
| Wed Oct 08 2025 | 2220 | 2217.6 | -0.62% | 2229.8 | 2201 |
| Tue Oct 07 2025 | 2235 | 2231.39 | 0.12% | 2242.39 | 2224.3 |
| Mon Oct 06 2025 | 2218.5 | 2228.8 | 0.67% | 2242.5 | 2211.1 |
| Fri Oct 03 2025 | 2228.8 | 2213.89 | -0.49% | 2229 | 2191.6 |
| Wed Oct 01 2025 | 2224.89 | 2224.89 | 0.11% | 2234.3 | 2207.3 |
| Tue Sep 30 2025 | 2235 | 2222.39 | 0.18% | 2236.69 | 2201.5 |
| Mon Sep 29 2025 | 2226 | 2218.39 | -0.27% | 2239.5 | 2209 |
| Fri Sep 26 2025 | 2275 | 2224.3 | -2.19% | 2280 | 2211 |