Colgate-Palmolive (India) Share Price History

COLPAL

171515.00 (-0.87%)

Last updated on 14 Nov, 2026 | 14:59 IST

Free Demat with Zero AMC*

Colgate-Palmolive (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	1730	1714	-0.92%	1740.8	1710.1
Thu Nov 12 2026	1744.5	1730	-0.83%	1758.59	1721.4
Wed Nov 11 2026	1704.8	1744.5	2.92%	1744.5	1700.4
Mon Nov 09 2026	1692.8	1695	0.13%	1695	1666
Sun Nov 08 2026	1682	1692.8	0.82%	1698	1682
Fri Nov 06 2026	1674.4	1679	-0.53%	1679.9	1649.09
Thu Nov 05 2026	1680	1688	1.64%	1699.9	1680
Wed Nov 04 2026	1626	1660.69	1.78%	1674.4	1623.3
Tue Nov 03 2026	1585	1631.69	3.60%	1631.69	1584
Mon Nov 02 2026	1584.9	1575	-1.35%	1600.19	1563.9

1
2
3
4
...
26

Colgate-Palmolive (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support