Colgate-Palmolive (India) Share Price History

COLPAL

160580.00 (-4.75%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Colgate-Palmolive (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1680	1605	-4.75%	1696.8	1580
Thu Oct 22 2026	1719.9	1685	-2.03%	1719.9	1677.59
Wed Oct 21 2026	1748	1720	-1.21%	1750.4	1706.69
Mon Oct 19 2026	1772	1741.09	-1.68%	1776.5	1723.09
Fri Oct 16 2026	1781.09	1770.9	-0.57%	1787.5	1755.5
Thu Oct 15 2026	1810.5	1781.09	-2.48%	1836.59	1764
Wed Oct 14 2026	1791.09	1826.4	1.41%	1826.4	1782.09
Tue Oct 13 2026	1773.3	1801	1.92%	1813.19	1766.9
Mon Oct 12 2026	1826.4	1767	-2.79%	1829.4	1767
Fri Oct 09 2026	1736.19	1817.8	4.73%	1868.9	1736.19

1
2
3
4
...
25

Colgate-Palmolive (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support