Colgate-Palmolive (India) Share Price History

COLPAL

173528.30 (-1.60%)

Last updated on 1 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Colgate-Palmolive (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1763.3	1735	-1.60%	1775.4	1716.1
Wed Sep 30 2026	1790.09	1763.3	-1.22%	1808.59	1763.3
Tue Sep 29 2026	1833.19	1785.09	-3.29%	1836	1785.09
Mon Sep 28 2026	1852.3	1845.9	-0.53%	1857.9	1826.8
Fri Sep 25 2026	1854.8	1855.8	0.05%	1862.19	1835.4
Thu Sep 24 2026	1875	1854.8	-1.69%	1885.69	1852.19
Wed Sep 23 2026	1869	1886.69	0.95%	1901.3	1863.3
Tue Sep 22 2026	1892.09	1869	-1.22%	1892.3	1863
Mon Sep 21 2026	1892.3	1892	-1.35%	1903	1879.4
Fri Sep 18 2026	1841.5	1917.8	4.21%	1917.8	1836.9

1
2
3
4
...
25

Colgate-Palmolive (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support