Colgate-Palmolive (India) share price history
COLPAL
2337.9
27.70 (-1.17%)Last updated on 19 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginColgate-Palmolive (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 2366 | 2337.9 | -1.17% | 2379.2 | 2334 |
| Thu Sep 18 2025 | 2350 | 2365.6 | 0.76% | 2369.39 | 2342.89 |
| Wed Sep 17 2025 | 2360.1 | 2347.8 | -0.34% | 2365 | 2338.3 |
| Tue Sep 16 2025 | 2366 | 2355.8 | -0.41% | 2376.69 | 2347.19 |
| Mon Sep 15 2025 | 2354.5 | 2365.6 | 0.51% | 2370.69 | 2350.69 |
| Fri Sep 12 2025 | 2379 | 2353.69 | -0.88% | 2379 | 2334.6 |
| Thu Sep 11 2025 | 2408 | 2374.6 | -1.36% | 2413.8 | 2367 |
| Wed Sep 10 2025 | 2402.3 | 2407.39 | 0.35% | 2417.6 | 2392.19 |
| Tue Sep 09 2025 | 2390.1 | 2398.89 | 0.42% | 2409 | 2375.89 |
| Mon Sep 08 2025 | 2431.69 | 2388.8 | -1.42% | 2446 | 2385 |