Colgate-Palmolive (India) share price history

21.10 (0.98%)

Colgate-Palmolive (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	2150.2	2171.3	0.98%	2177.8	2139
Thu Apr 23 2026	2110.3	2150.19	1.51%	2155	2057.6
Wed Apr 22 2026	2115	2118.3	0.56%	2137	2093.89
Tue Apr 21 2026	2129	2106.6	-1.05%	2138.3	2070.5
Mon Apr 20 2026	2119	2129	1.09%	2148	2089.19
Fri Apr 17 2026	1977.4	2106	6.50%	2121.89	1969.19
Thu Apr 16 2026	1956.09	1977.4	1.58%	1997	1940
Wed Apr 15 2026	1935	1946.69	1.61%	1951.5	1916.8
Mon Apr 13 2026	1910.5	1915.9	-1.20%	1928	1878.09
Fri Apr 10 2026	1925.8	1939.09	1.70%	1942.09	1903.9