Colgate-Palmolive (India) share price history

9.80 (0.54%)

Colgate-Palmolive (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	1817	1829.5	0.54%	1836	1782.1
Wed Apr 01 2026	1822	1819.69	1.73%	1845	1810.3
Mon Mar 30 2026	1850	1788.69	-4.71%	1857.8	1782
Fri Mar 27 2026	1918.69	1877.19	-2.25%	1918.69	1872.09
Wed Mar 25 2026	1894	1920.4	2.30%	1927.69	1877
Tue Mar 24 2026	1872	1877.3	1.52%	1890	1840
Mon Mar 23 2026	1894	1849.19	-2.47%	1894	1838.09
Fri Mar 20 2026	1899.69	1896.09	0.34%	1921.8	1890
Thu Mar 19 2026	1930.09	1889.69	-2.67%	1935.19	1882.59
Wed Mar 18 2026	1933	1941.59	0.45%	1956	1928.59