Colgate-Palmolive (India) share price history

COLPAL

2331.8

69.10 (3.05%)
Last updated on 29 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Colgate-Palmolive (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 202522502331.83.05%2357.92250
Thu Aug 28 202522702262.69-0.94%2285.892245.6
Tue Aug 26 202522802284.10.06%2323.392276.5
Mon Aug 25 20252295.12282.8-0.72%2310.52270
Fri Aug 22 202523552299.3-2.18%2359.82294
Thu Aug 21 20252356.82350.5-0.25%23682333.1
Wed Aug 20 202522702356.53.65%23652265.39
Tue Aug 19 20252231.892273.52.18%22782210.1
Mon Aug 18 2025220022253.30%2242.892185.6
Thu Aug 14 20252171.52154-0.81%21832151