Colgate-Palmolive (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1969.7 | 1957.2 | -0.94% | 1995 | 1951 |
| Thu Mar 12 2026 | 2040 | 1975.8 | -3.88% | 2040 | 1962.19 |
| Wed Mar 11 2026 | 2198.3 | 2055.6 | -6.49% | 2198.3 | 2046 |
| Tue Mar 10 2026 | 2160 | 2198.3 | 1.95% | 2210.69 | 2159.19 |
| Mon Mar 09 2026 | 2193 | 2156.3 | -2.19% | 2193 | 2140.69 |
| Fri Mar 06 2026 | 2200.1 | 2204.6 | 0.18% | 2220 | 2196.39 |
| Thu Mar 05 2026 | 2191 | 2200.6 | 0.77% | 2212.19 | 2167 |
| Wed Mar 04 2026 | 2198.5 | 2183.69 | -1.41% | 2204.39 | 2178.1 |
| Mon Mar 02 2026 | 2198.8 | 2214.89 | -1.76% | 2239.89 | 2197 |
| Fri Feb 27 2026 | 2301 | 2254.5 | -1.78% | 2301.6 | 2243.6 |
Colgate-Palmolive (India) Associated Pages
- Colgate-Palmolive (India) Share Price
- Colgate-Palmolive (India) Share Price chart
- Colgate-Palmolive (India) Fundamental Analysis
- Colgate-Palmolive (India) Technical Analysis
- Colgate-Palmolive (India) Peer Comparison
- Colgate-Palmolive (India) Dividend
- Colgate-Palmolive (India) Board of Directors
- Colgate-Palmolive (India) Shareholding Pattern
