Colgate-Palmolive (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 2080 | 2026 | -2.46% | 2080.2 | 2023 |
| Mon Aug 03 2026 | 2076.1 | 2077 | 0.04% | 2116.6 | 2050.1 |
| Fri Jul 31 2026 | 2109.5 | 2076.1 | -0.42% | 2109.5 | 2047.3 |
| Thu Jul 30 2026 | 2169.69 | 2084.8 | -3.77% | 2183.1 | 2080.19 |
| Wed Jul 29 2026 | 2145.89 | 2166.39 | 1.32% | 2213.39 | 2097.6 |
| Tue Jul 28 2026 | 2143.5 | 2138.1 | 0.07% | 2171.5 | 2130.6 |
| Mon Jul 27 2026 | 2088.8 | 2136.6 | 2.42% | 2156 | 2088.8 |
| Fri Jul 24 2026 | 2065 | 2086.1 | 0.01% | 2103.8 | 2065 |
| Thu Jul 23 2026 | 2111 | 2085.8 | -1.01% | 2120 | 2075.6 |
| Wed Jul 22 2026 | 2085.1 | 2107.1 | 0.68% | 2114.8 | 2065.3 |
Colgate-Palmolive (India) Associated Pages
- Colgate-Palmolive (India)
Share Price - Colgate-Palmolive (India)
Share Price chart - Colgate-Palmolive (India)
Fundamental Analysis - Colgate-Palmolive (India)
Technical Analysis - Colgate-Palmolive (India)
Peer Comparison - Colgate-Palmolive (India)
Dividend - Colgate-Palmolive (India)
Board of Directors - Colgate-Palmolive (India)
Shareholding Pattern
