| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 2398 | 2409.8 | 0.31% | 2434.9 | 2386.4 |
| Fri Jun 20 2025 | 2392.3 | 2402.3 | 0.11% | 2412.39 | 2380 |
| Thu Jun 19 2025 | 2403.6 | 2399.69 | 0.05% | 2408 | 2378 |
| Wed Jun 18 2025 | 2382 | 2398.39 | 0.69% | 2409 | 2364.1 |
| Tue Jun 17 2025 | 2385.39 | 2382 | -0.14% | 2391.39 | 2356 |
| Mon Jun 16 2025 | 2371.19 | 2385.39 | 0.60% | 2388.19 | 2356.6 |
| Fri Jun 13 2025 | 2387.69 | 2371.19 | -1.46% | 2387.69 | 2346.3 |
| Thu Jun 12 2025 | 2443.69 | 2406.39 | -1.06% | 2443.69 | 2400 |
| Wed Jun 11 2025 | 2458.89 | 2432.1 | -0.73% | 2458.89 | 2429.1 |
| Tue Jun 10 2025 | 2460.3 | 2449.89 | -0.05% | 2461.89 | 2439 |