Colgate-Palmolive (India) share price history
COLPAL
2113.9
64.10 (-2.94%)Last updated on 20 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Colgate-Palmolive (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 2175 | 2113.9 | -2.94% | 2188.1 | 2106.4 |
| Mon Jan 19 2026 | 2101.3 | 2178 | 3.48% | 2209.89 | 2095.8 |
| Fri Jan 16 2026 | 2092.3 | 2104.8 | 0.60% | 2110 | 2088.6 |
| Wed Jan 14 2026 | 2115 | 2092.3 | -0.68% | 2115 | 2082.69 |
| Tue Jan 13 2026 | 2091 | 2106.69 | 0.49% | 2118.5 | 2088.89 |
| Mon Jan 12 2026 | 2042.3 | 2096.5 | 1.97% | 2112 | 2042.3 |
| Fri Jan 09 2026 | 2042.3 | 2056 | 0.46% | 2083.8 | 2041.8 |
| Thu Jan 08 2026 | 2077.19 | 2046.59 | -1.45% | 2077.89 | 2033 |
| Wed Jan 07 2026 | 2089 | 2076.6 | -0.60% | 2103.5 | 2061.1 |
| Tue Jan 06 2026 | 2093 | 2089.1 | -0.11% | 2096.5 | 2072.8 |
