| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 2240.4 | 2207.4 | -1.47% | 2245 | 2204 |
| Thu Aug 07 2025 | 2241.1 | 2240.3 | -0.03% | 2246.19 | 2217.1 |
| Wed Aug 06 2025 | 2231 | 2241 | 0.47% | 2243.3 | 2213.6 |
| Tue Aug 05 2025 | 2257.8 | 2230.5 | -1.05% | 2268.5 | 2227.39 |
| Mon Aug 04 2025 | 2258 | 2254.19 | -0.17% | 2263.39 | 2235.1 |
| Fri Aug 01 2025 | 2248 | 2258 | 0.57% | 2286.5 | 2240.69 |
| Thu Jul 31 2025 | 2220 | 2245.3 | 0.37% | 2260 | 2212.3 |
| Wed Jul 30 2025 | 2222 | 2237.1 | 1.00% | 2240 | 2206.8 |
| Tue Jul 29 2025 | 2207.89 | 2215 | 0.42% | 2222.89 | 2194 |
| Mon Jul 28 2025 | 2216 | 2205.8 | -0.46% | 2250.89 | 2200 |