Colgate-Palmolive (India) share price history
COLPAL
2331.8
69.10 (3.05%)Last updated on 29 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginColgate-Palmolive (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 2250 | 2331.8 | 3.05% | 2357.9 | 2250 |
| Thu Aug 28 2025 | 2270 | 2262.69 | -0.94% | 2285.89 | 2245.6 |
| Tue Aug 26 2025 | 2280 | 2284.1 | 0.06% | 2323.39 | 2276.5 |
| Mon Aug 25 2025 | 2295.1 | 2282.8 | -0.72% | 2310.5 | 2270 |
| Fri Aug 22 2025 | 2355 | 2299.3 | -2.18% | 2359.8 | 2294 |
| Thu Aug 21 2025 | 2356.8 | 2350.5 | -0.25% | 2368 | 2333.1 |
| Wed Aug 20 2025 | 2270 | 2356.5 | 3.65% | 2365 | 2265.39 |
| Tue Aug 19 2025 | 2231.89 | 2273.5 | 2.18% | 2278 | 2210.1 |
| Mon Aug 18 2025 | 2200 | 2225 | 3.30% | 2242.89 | 2185.6 |
| Thu Aug 14 2025 | 2171.5 | 2154 | -0.81% | 2183 | 2151 |