Colgate-Palmolive (India) share price history
COLPAL
2145.1
2.10 (0.10%)Last updated on 11 Dec, 2025 | 10:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Colgate-Palmolive (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 2141.5 | 2145.1 | 0.10% | 2151.5 | 2135 |
| Wed Dec 10 2025 | 2169 | 2143 | -0.74% | 2175 | 2138.3 |
| Tue Dec 09 2025 | 2146 | 2158.89 | 0.58% | 2173.3 | 2137 |
| Mon Dec 08 2025 | 2150.1 | 2146.39 | -0.83% | 2172.6 | 2133.69 |
| Fri Dec 05 2025 | 2125.5 | 2164.39 | 1.23% | 2167 | 2125.5 |
| Thu Dec 04 2025 | 2101.89 | 2138.1 | 1.72% | 2140.8 | 2096.19 |
| Wed Dec 03 2025 | 2156 | 2101.89 | -2.61% | 2158.8 | 2098.39 |
| Tue Dec 02 2025 | 2136 | 2158.19 | 0.25% | 2160.8 | 2136 |
| Mon Dec 01 2025 | 2161.5 | 2152.89 | -0.72% | 2167 | 2148 |
| Fri Nov 28 2025 | 2171.3 | 2168.6 | -0.12% | 2175.19 | 2162.19 |
