Cohance Lifesciences share price history
COHANCE
898.05
0.00 (0.00%)Last updated on 24 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCohance Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 899 | 898.04 | -0.14% | 914 | 876.34 |
| Tue Sep 23 2025 | 904 | 899.34 | -0.26% | 905 | 882 |
| Mon Sep 22 2025 | 909.2 | 901.65 | -0.85% | 909.2 | 891 |
| Fri Sep 19 2025 | 910 | 909.4 | -0.36% | 932 | 905 |
| Thu Sep 18 2025 | 906 | 912.7 | -5.55% | 921.9 | 888.5 |
| Wed Sep 17 2025 | 989.7 | 966.34 | -2.46% | 996 | 954.09 |
| Tue Sep 16 2025 | 980 | 990.7 | 0.54% | 994.5 | 980 |
| Mon Sep 15 2025 | 976.95 | 985.4 | 0.51% | 993.65 | 971.2 |
| Fri Sep 12 2025 | 1005 | 980.4 | -1.61% | 1008.7 | 972.5 |
| Thu Sep 11 2025 | 980.9 | 996.4 | 0.66% | 999.15 | 980.9 |