Cohance Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 309.6 | 307.25 | -1.51% | 309.65 | 300.3 |
| Wed Apr 01 2026 | 308.95 | 311.95 | 3.48% | 317.5 | 304 |
| Mon Mar 30 2026 | 301.1 | 301.45 | -0.41% | 304.5 | 294.14 |
| Fri Mar 27 2026 | 305 | 302.7 | -1.12% | 309 | 296.2 |
| Wed Mar 25 2026 | 297.5 | 306.14 | 3.32% | 312.14 | 297.39 |
| Tue Mar 24 2026 | 307.85 | 296.29 | -1.38% | 307.85 | 293 |
| Mon Mar 23 2026 | 294.04 | 300.45 | 0.40% | 302.39 | 292.7 |
| Fri Mar 20 2026 | 304.25 | 299.25 | 0.00% | 304.25 | 296.04 |
| Thu Mar 19 2026 | 301.54 | 299.25 | -2.29% | 304.2 | 295.5 |
| Wed Mar 18 2026 | 304.29 | 306.25 | 1.66% | 309.75 | 300.45 |
Cohance Lifesciences Associated Pages
