Cohance Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 406.3 | 405.25 | -0.15% | 413.75 | 403.4 |
| Fri Jun 19 2026 | 410 | 405.85 | -1.92% | 412.29 | 403.54 |
| Thu Jun 18 2026 | 428 | 413.79 | -2.67% | 434.29 | 407 |
| Wed Jun 17 2026 | 432 | 425.14 | -1.68% | 442.35 | 422.14 |
| Tue Jun 16 2026 | 426.89 | 432.39 | 1.26% | 434.39 | 426.2 |
| Mon Jun 15 2026 | 434.89 | 427 | 0.01% | 437.7 | 424.5 |
| Fri Jun 12 2026 | 428.95 | 426.95 | 0.83% | 434.95 | 422.7 |
| Thu Jun 11 2026 | 428 | 423.45 | -1.64% | 428 | 421.04 |
| Wed Jun 10 2026 | 436 | 430.5 | -0.32% | 440.95 | 424.64 |
| Tue Jun 09 2026 | 423.85 | 431.89 | 1.79% | 434.5 | 423.85 |
Cohance Lifesciences Associated Pages
