Cohance Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 426 | 425.05 | -0.06% | 427.55 | 421.45 |
| Thu Jul 30 2026 | 431.29 | 425.29 | -1.39% | 431.29 | 420.79 |
| Wed Jul 29 2026 | 427 | 431.29 | 1.30% | 433.7 | 425.25 |
| Tue Jul 28 2026 | 427.29 | 425.75 | -0.53% | 433.45 | 424.25 |
| Mon Jul 27 2026 | 425 | 428 | 2.61% | 436.5 | 419.14 |
| Fri Jul 24 2026 | 420 | 417.1 | -1.18% | 425 | 411 |
| Thu Jul 23 2026 | 439.79 | 422.1 | -3.65% | 439.79 | 420.1 |
| Wed Jul 22 2026 | 445 | 438.1 | -1.69% | 445.39 | 433.1 |
| Tue Jul 21 2026 | 449.89 | 445.64 | -1.12% | 449.89 | 440.7 |
| Mon Jul 20 2026 | 445 | 450.7 | 1.99% | 457.25 | 435 |
Cohance Lifesciences Associated Pages
