Cohance Lifesciences share price history
COHANCE
742.75
0.10 (-0.01%)Last updated on 4 Nov, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCohance Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 739.79 | 742.75 | -0.01% | 748.95 | 725 |
| Mon Nov 03 2025 | 753.4 | 742.84 | -1.40% | 760.79 | 733.45 |
| Fri Oct 31 2025 | 779 | 753.4 | -3.28% | 779.45 | 749.04 |
| Thu Oct 30 2025 | 793 | 778.95 | -0.95% | 794.75 | 772.75 |
| Wed Oct 29 2025 | 830 | 786.45 | -8.52% | 830 | 766.79 |
| Tue Oct 28 2025 | 857.29 | 859.7 | 1.09% | 870.75 | 850.54 |
| Mon Oct 27 2025 | 875 | 850.45 | -2.96% | 875 | 847.54 |
| Fri Oct 24 2025 | 887.79 | 876.4 | -1.16% | 892.84 | 873.45 |
| Thu Oct 23 2025 | 898 | 886.65 | -1.30% | 903.4 | 881 |
| Tue Oct 21 2025 | 876 | 898.29 | 2.26% | 917.84 | 875.09 |