Cohance Lifesciences share price history
COHANCE
532.3
3.50 (-0.65%)Last updated on 15 Dec, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cohance Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 535.8 | 532.3 | -0.65% | 538 | 532.05 |
| Fri Dec 12 2025 | 530 | 535.79 | 0.96% | 542 | 529.95 |
| Thu Dec 11 2025 | 528.5 | 530.7 | 0.43% | 535.95 | 521.59 |
| Wed Dec 10 2025 | 538.79 | 528.45 | -1.22% | 538.79 | 523.95 |
| Tue Dec 09 2025 | 528 | 535 | 0.91% | 538.45 | 521.29 |
| Mon Dec 08 2025 | 541 | 530.2 | -2.27% | 541 | 525.2 |
| Fri Dec 05 2025 | 546.5 | 542.54 | -1.19% | 548.9 | 533.54 |
| Thu Dec 04 2025 | 545.65 | 549.09 | 0.99% | 550.15 | 540.34 |
| Wed Dec 03 2025 | 550 | 543.7 | -0.35% | 557.79 | 541 |
| Tue Dec 02 2025 | 555.34 | 545.59 | -1.30% | 555.59 | 543.09 |
