Cohance Lifesciences share price history
COHANCE
560.5
9.30 (-1.63%)Last updated on 25 Nov, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCohance Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 569.8 | 560.5 | -1.63% | 573.1 | 556.8 |
| Mon Nov 24 2025 | 587 | 569.79 | -3.31% | 587 | 565.2 |
| Fri Nov 21 2025 | 584.04 | 589.29 | 1.28% | 601.84 | 576.15 |
| Thu Nov 20 2025 | 586 | 581.84 | -0.07% | 594.5 | 577 |
| Wed Nov 19 2025 | 597.59 | 582.25 | -2.38% | 597.84 | 573.79 |
| Tue Nov 18 2025 | 616 | 596.45 | -2.45% | 617.04 | 593.2 |
| Mon Nov 17 2025 | 615.9 | 611.45 | -0.66% | 624 | 608.79 |
| Fri Nov 14 2025 | 626 | 615.5 | -2.16% | 627.29 | 614.2 |
| Thu Nov 13 2025 | 676.54 | 629.09 | -8.81% | 676.54 | 621.2 |
| Wed Nov 12 2025 | 691.04 | 689.9 | -0.16% | 697.5 | 687.04 |