Cohance Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 364.45 | 369.15 | 1.73% | 371.95 | 360.55 |
| Wed Apr 22 2026 | 364 | 362.89 | 0.47% | 372.89 | 360.35 |
| Tue Apr 21 2026 | 369.2 | 361.2 | -2.17% | 370.79 | 359.25 |
| Mon Apr 20 2026 | 388 | 369.2 | -5.46% | 388 | 367 |
| Fri Apr 17 2026 | 362.95 | 390.54 | 7.60% | 406.5 | 359.5 |
| Thu Apr 16 2026 | 360 | 362.95 | 1.84% | 365.64 | 354.45 |
| Wed Apr 15 2026 | 364 | 356.39 | -0.62% | 367.7 | 350.1 |
| Mon Apr 13 2026 | 364.79 | 358.6 | -5.10% | 370.6 | 353.14 |
| Fri Apr 10 2026 | 321.6 | 377.89 | 19.26% | 380.2 | 318.89 |
| Thu Apr 09 2026 | 309.45 | 316.85 | 2.37% | 325 | 306 |
Cohance Lifesciences Associated Pages
