Cohance Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 453 | 449.85 | -0.88% | 454 | 437.4 |
| Thu Oct 22 2026 | 456.7 | 453.85 | -1.72% | 461.39 | 451.04 |
| Wed Oct 21 2026 | 464.89 | 461.79 | 0.89% | 470.75 | 453 |
| Mon Oct 19 2026 | 468 | 457.7 | -1.37% | 468 | 456 |
| Fri Oct 16 2026 | 460.45 | 464.04 | 0.89% | 467.35 | 458.1 |
| Thu Oct 15 2026 | 446.29 | 459.95 | 3.22% | 471.54 | 444.14 |
| Wed Oct 14 2026 | 436.1 | 445.6 | 1.89% | 448.79 | 432.25 |
| Tue Oct 13 2026 | 447.5 | 437.35 | -1.60% | 447.7 | 427.5 |
| Mon Oct 12 2026 | 446.6 | 444.45 | 0.78% | 449.79 | 441.35 |
| Fri Oct 09 2026 | 444.89 | 441 | -0.31% | 445.29 | 434.25 |
Cohance Lifesciences Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in COHANCE
