Cohance Lifesciences share price history
COHANCE
369.9
8.50 (-2.25%)Last updated on 1 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cohance Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 382.9 | 369.9 | -2.24% | 385.8 | 366.85 |
| Thu Jan 29 2026 | 381.89 | 378.39 | -0.82% | 391.85 | 371.29 |
| Wed Jan 28 2026 | 375 | 381.5 | 1.73% | 384.79 | 368.39 |
| Tue Jan 27 2026 | 385.5 | 375 | -1.73% | 386.04 | 369.29 |
| Fri Jan 23 2026 | 387 | 381.6 | -1.36% | 388 | 379.2 |
| Thu Jan 22 2026 | 385 | 386.85 | 0.89% | 397.04 | 379.2 |
| Wed Jan 21 2026 | 401.7 | 383.45 | -4.04% | 402.7 | 381.64 |
| Tue Jan 20 2026 | 417.64 | 399.6 | -4.32% | 417.64 | 396.75 |
| Mon Jan 19 2026 | 424.04 | 417.64 | -1.95% | 428.45 | 414.5 |
| Fri Jan 16 2026 | 445 | 425.95 | -3.62% | 445.29 | 423 |
