Cohance Lifesciences share price history

9.70 (-3.08%)

BUYSELL

Cohance Lifesciences Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	314.95	305.4	-3.08%	317.6	304.15
Thu Feb 19 2026	328.45	315.1	-3.30%	328.45	312.45
Wed Feb 18 2026	320	325.85	5.54%	341.89	316.5
Tue Feb 17 2026	308.45	308.75	0.70%	314.45	303.04
Mon Feb 16 2026	311.14	306.6	-2.85%	328.35	304.2
Fri Feb 13 2026	320.5	315.6	-10.02%	341	311.14
Thu Feb 12 2026	355	350.75	-1.27%	355	340.5
Wed Feb 11 2026	355	355.25	0.48%	357.04	347.14
Tue Feb 10 2026	349	353.54	1.36%	358.2	348.79
Mon Feb 09 2026	342.79	348.79	2.75%	365.5	338.89