Cohance Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 428.45 | 428.9 | -0.11% | 430.55 | 424.1 |
| Mon Jun 01 2026 | 431.04 | 429.39 | -0.49% | 444.29 | 427.1 |
| Fri May 29 2026 | 427.29 | 431.5 | 0.64% | 435 | 427.2 |
| Wed May 27 2026 | 434.89 | 428.75 | -1.41% | 437.79 | 427.45 |
| Tue May 26 2026 | 436 | 434.89 | 0.01% | 444.75 | 431.85 |
| Mon May 25 2026 | 422 | 434.85 | 3.90% | 440 | 422 |
| Fri May 22 2026 | 424 | 418.54 | -0.32% | 424 | 416.6 |
| Thu May 21 2026 | 424.2 | 419.89 | -0.06% | 429.2 | 417.35 |
| Wed May 20 2026 | 427.79 | 420.14 | -1.92% | 428.95 | 415.14 |
| Tue May 19 2026 | 440 | 428.35 | 0.07% | 464 | 418.54 |
Cohance Lifesciences Associated Pages
