Cohance Lifesciences share price history
COHANCE
520
1.70 (0.33%)Last updated on 3 Jan, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cohance Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 525.05 | 520 | 0.33% | 525.05 | 519.85 |
| Fri Jan 02 2026 | 525.5 | 518.29 | -1.00% | 526.09 | 515.09 |
| Thu Jan 01 2026 | 528.95 | 523.5 | -0.96% | 531.34 | 521.4 |
| Wed Dec 31 2025 | 527.5 | 528.59 | 0.21% | 531 | 526 |
| Tue Dec 30 2025 | 534.79 | 527.5 | -0.92% | 534.79 | 523.09 |
| Mon Dec 29 2025 | 541.04 | 532.4 | -0.92% | 541.04 | 524 |
| Fri Dec 26 2025 | 536.2 | 537.34 | 0.21% | 538.34 | 533.29 |
| Wed Dec 24 2025 | 535.7 | 536.2 | 0.14% | 542.5 | 534.59 |
| Tue Dec 23 2025 | 539.84 | 535.45 | -0.81% | 541.95 | 534 |
| Mon Dec 22 2025 | 543 | 539.84 | 0.26% | 543.5 | 534.7 |
