Cohance Lifesciences share price history
COHANCE
908
1.60 (-0.18%)Last updated on 3 Sep, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCohance Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 909.6 | 907.7 | -0.21% | 924.9 | 896.55 |
| Tue Sep 02 2025 | 899.95 | 909.59 | 1.16% | 914.59 | 891 |
| Mon Sep 01 2025 | 876.79 | 899.2 | 2.11% | 906.9 | 872.09 |
| Fri Aug 29 2025 | 880 | 880.59 | 1.03% | 888 | 862 |
| Thu Aug 28 2025 | 880.29 | 871.65 | -1.04% | 886.7 | 856.29 |
| Tue Aug 26 2025 | 902.7 | 880.84 | -1.94% | 908 | 879.7 |
| Mon Aug 25 2025 | 910.04 | 898.25 | 1.53% | 935.95 | 880.7 |
| Fri Aug 22 2025 | 892 | 884.7 | -1.49% | 893.95 | 882.04 |
| Thu Aug 21 2025 | 885 | 898.04 | 0.37% | 913 | 885 |
| Wed Aug 20 2025 | 920 | 894.75 | -2.79% | 920 | 891.95 |