| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 969 | 996.1 | 4.77% | 999 | 950 |
| Tue Aug 12 2025 | 940.09 | 950.75 | 0.98% | 954.9 | 935.45 |
| Mon Aug 11 2025 | 930 | 941.54 | 0.91% | 947.59 | 910.75 |
| Fri Aug 08 2025 | 942 | 933.09 | 0.03% | 948.25 | 925 |
| Thu Aug 07 2025 | 933 | 932.84 | -0.35% | 942.34 | 919 |
| Wed Aug 06 2025 | 958 | 936.15 | -2.65% | 959.4 | 933 |
| Tue Aug 05 2025 | 978 | 961.59 | 0.32% | 980 | 951 |
| Mon Aug 04 2025 | 981 | 958.5 | -2.13% | 990.75 | 955.5 |
| Fri Aug 01 2025 | 989 | 979.34 | -1.91% | 998.29 | 954 |
| Thu Jul 31 2025 | 994.95 | 998.45 | 0.11% | 1005 | 981.59 |