Cohance Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 448.3 | 456.3 | -5.85% | 474.8 | 443 |
| Tue May 12 2026 | 481 | 484.64 | 1.19% | 505 | 463.5 |
| Mon May 11 2026 | 486 | 478.95 | -1.89% | 486.35 | 465.5 |
| Fri May 08 2026 | 484.85 | 488.2 | 0.69% | 502.35 | 481 |
| Thu May 07 2026 | 486.5 | 484.85 | 0.75% | 494.2 | 478.54 |
| Wed May 06 2026 | 459 | 481.25 | 5.97% | 499 | 459 |
| Tue May 05 2026 | 467.85 | 454.14 | -3.53% | 467.85 | 450.79 |
| Mon May 04 2026 | 487 | 470.75 | -2.59% | 490 | 465.5 |
| Thu Apr 30 2026 | 469.7 | 483.25 | 3.36% | 498.79 | 442.6 |
| Wed Apr 29 2026 | 494.85 | 467.54 | -5.22% | 506 | 460.1 |
Cohance Lifesciences Associated Pages
