Cohance Lifesciences share price history
COHANCE
869.2
16.20 (-1.83%)Last updated on 15 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCohance Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 868.5 | 869.2 | 0.25% | 875.05 | 863.3 |
| Tue Oct 14 2025 | 885.4 | 867 | -2.08% | 888.04 | 865.2 |
| Mon Oct 13 2025 | 904 | 885.4 | -2.14% | 904 | 881 |
| Fri Oct 10 2025 | 881.5 | 904.75 | 2.64% | 907.65 | 875.59 |
| Thu Oct 09 2025 | 867 | 881.5 | 2.35% | 884.5 | 861.34 |
| Wed Oct 08 2025 | 874.04 | 861.25 | -1.46% | 874.95 | 856 |
| Tue Oct 07 2025 | 874.95 | 874.04 | 0.50% | 876.54 | 865.45 |
| Mon Oct 06 2025 | 875.7 | 869.7 | -0.69% | 878 | 865.25 |
| Fri Oct 03 2025 | 876.95 | 875.7 | 0.60% | 879.95 | 868.84 |
| Wed Oct 01 2025 | 883.45 | 870.5 | -0.98% | 884.5 | 865.75 |