Cohance Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 444 | 451.9 | 2.67% | 456.3 | 442.35 |
| Thu Jul 09 2026 | 432.54 | 440.14 | 2.17% | 448 | 425.1 |
| Wed Jul 08 2026 | 437 | 430.79 | -2.61% | 441.64 | 417.25 |
| Tue Jul 07 2026 | 452.79 | 442.35 | -2.34% | 456 | 434 |
| Mon Jul 06 2026 | 454.5 | 452.95 | -0.34% | 456.5 | 449.85 |
| Fri Jul 03 2026 | 455 | 454.5 | 0.42% | 461.89 | 449.79 |
| Thu Jul 02 2026 | 453.7 | 452.6 | 0.32% | 457.64 | 449.14 |
| Wed Jul 01 2026 | 456.5 | 451.14 | -1.10% | 470 | 448.89 |
| Tue Jun 30 2026 | 454.75 | 456.14 | 1.33% | 464.85 | 450.5 |
| Mon Jun 29 2026 | 456.6 | 450.14 | -1.72% | 470 | 448 |
Cohance Lifesciences Associated Pages
