Cohance Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 286.7 | 296.1 | 2.33% | 303.3 | 283.75 |
| Thu Mar 12 2026 | 291.7 | 289.35 | -0.81% | 293.95 | 282.25 |
| Wed Mar 11 2026 | 295.6 | 291.7 | -1.32% | 312.89 | 288.6 |
| Tue Mar 10 2026 | 289.6 | 295.6 | 4.62% | 297.25 | 279.64 |
| Mon Mar 09 2026 | 275 | 282.54 | 0.95% | 285.25 | 266.7 |
| Fri Mar 06 2026 | 290.35 | 279.89 | -4.10% | 295 | 276 |
| Thu Mar 05 2026 | 300.5 | 291.85 | -2.11% | 301.75 | 288.1 |
| Wed Mar 04 2026 | 302.85 | 298.14 | -1.67% | 302.85 | 296 |
| Mon Mar 02 2026 | 295 | 303.2 | -2.18% | 310.6 | 295 |
| Fri Feb 27 2026 | 306.6 | 309.95 | 0.52% | 314.1 | 303.1 |
Cohance Lifesciences Associated Pages
