Cohance Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 290.35 | 279.9 | -4.09% | 295 | 276 |
| Thu Mar 05 2026 | 300.5 | 291.85 | -2.11% | 301.75 | 288.1 |
| Wed Mar 04 2026 | 302.85 | 298.14 | -1.67% | 302.85 | 296 |
| Mon Mar 02 2026 | 295 | 303.2 | -2.18% | 310.6 | 295 |
| Fri Feb 27 2026 | 306.6 | 309.95 | 0.52% | 314.1 | 303.1 |
| Thu Feb 26 2026 | 309.89 | 308.35 | -0.69% | 319.7 | 304.85 |
| Wed Feb 25 2026 | 310.89 | 310.5 | 0.31% | 314.5 | 306.6 |
| Tue Feb 24 2026 | 315.14 | 309.54 | -1.45% | 315.14 | 304.14 |
| Mon Feb 23 2026 | 310 | 314.1 | 2.85% | 331.2 | 309 |
| Fri Feb 20 2026 | 314.95 | 305.39 | -3.08% | 317.6 | 304.14 |
Cohance Lifesciences Associated Pages
