Coffee Day Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 25.5 | 24.66 | -3.10% | 25.85 | 24.4 |
| Thu Mar 12 2026 | 25.89 | 25.45 | -1.62% | 26.62 | 25.19 |
| Wed Mar 11 2026 | 26.35 | 25.87 | -3.04% | 27.21 | 25.75 |
| Tue Mar 10 2026 | 26.86 | 26.68 | 1.18% | 27.2 | 26.42 |
| Mon Mar 09 2026 | 26.7 | 26.37 | -2.73% | 27 | 24.97 |
| Fri Mar 06 2026 | 27.87 | 27.11 | -2.02% | 27.87 | 27 |
| Thu Mar 05 2026 | 28.35 | 27.67 | -2.40% | 28.7 | 27.45 |
| Wed Mar 04 2026 | 28.25 | 28.35 | -2.28% | 28.89 | 28 |
| Mon Mar 02 2026 | 29 | 29.01 | -4.00% | 29.62 | 27.95 |
| Fri Feb 27 2026 | 30.44 | 30.22 | -1.02% | 30.55 | 30.11 |
Coffee Day Enterprises Associated Pages
