Coffee Day Enterprises share price history
COFFEEDAY
30.86
0.00 (0.00%)Last updated on 1 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Coffee Day Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 30.89 | 30.86 | 0.00% | 31.3 | 29.8 |
| Thu Jan 29 2026 | 31.5 | 30.86 | -1.63% | 31.77 | 30.62 |
| Wed Jan 28 2026 | 30.2 | 31.37 | 3.98% | 31.55 | 30.2 |
| Tue Jan 27 2026 | 31.38 | 30.17 | -3.79% | 31.52 | 30.05 |
| Fri Jan 23 2026 | 32.5 | 31.36 | -3.03% | 32.52 | 31.22 |
| Thu Jan 22 2026 | 32.5 | 32.34 | 1.00% | 33.45 | 32 |
| Wed Jan 21 2026 | 32.54 | 32.02 | -1.60% | 35.2 | 31.25 |
| Tue Jan 20 2026 | 34.5 | 32.54 | -5.30% | 34.75 | 32.15 |
| Mon Jan 19 2026 | 33.9 | 34.36 | 0.32% | 36.45 | 33.08 |
| Fri Jan 16 2026 | 33.5 | 34.25 | 2.82% | 36 | 33.27 |
