Coffee Day Enterprises share price history
COFFEEDAY
31.91
0.23 (0.73%)Last updated on 20 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
Coffee Day Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 31.7 | 31.91 | 0.73% | 32.45 | 31.22 |
| Thu Feb 19 2026 | 33.22 | 31.68 | -4.17% | 33.4 | 31.5 |
| Wed Feb 18 2026 | 33.7 | 33.06 | -1.90% | 34.06 | 32.81 |
| Tue Feb 17 2026 | 34.65 | 33.7 | -0.88% | 34.65 | 33.29 |
| Mon Feb 16 2026 | 33.59 | 34 | 2.53% | 34.61 | 33.2 |
| Fri Feb 13 2026 | 32.49 | 33.16 | 5.14% | 35.36 | 32.02 |
| Thu Feb 12 2026 | 32.04 | 31.54 | -1.56% | 32.04 | 31.3 |
| Wed Feb 11 2026 | 32.59 | 32.04 | -1.66% | 32.9 | 31.51 |
| Tue Feb 10 2026 | 32.29 | 32.58 | 1.53% | 33.15 | 32.09 |
| Mon Feb 09 2026 | 30.1 | 32.09 | 6.51% | 32.5 | 30.1 |
Coffee Day Enterprises Associated Pages
