Coffee Day Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 24.67 | 24.37 | -1.14% | 24.89 | 24.25 |
| Thu May 14 2026 | 24.86 | 24.65 | -0.64% | 25.1 | 24 |
| Wed May 13 2026 | 24.7 | 24.81 | 0.20% | 25.27 | 24.54 |
| Tue May 12 2026 | 25.69 | 24.76 | -3.84% | 25.7 | 24.52 |
| Mon May 11 2026 | 26.12 | 25.75 | -2.17% | 26.28 | 25.64 |
| Fri May 08 2026 | 26.78 | 26.32 | -1.72% | 26.94 | 25.92 |
| Thu May 07 2026 | 27 | 26.78 | 0.26% | 27.3 | 26.61 |
| Wed May 06 2026 | 25.98 | 26.71 | 3.85% | 26.86 | 25.87 |
| Tue May 05 2026 | 25.94 | 25.72 | -0.66% | 26 | 25.25 |
| Mon May 04 2026 | 26.79 | 25.89 | -1.89% | 27.35 | 25.4 |
Coffee Day Enterprises Associated Pages
