Coffee Day Enterprises share price history
COFFEEDAY
40.64
1.65 (4.23%)Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoffee Day Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 38.88 | 40.64 | 4.23% | 40.93 | 38.4 |
| Fri Nov 07 2025 | 38.5 | 38.99 | -0.54% | 39.9 | 37.36 |
| Thu Nov 06 2025 | 40.79 | 39.2 | -3.14% | 40.79 | 38.61 |
| Tue Nov 04 2025 | 41.29 | 40.47 | -1.89% | 41.47 | 40.4 |
| Mon Nov 03 2025 | 42.49 | 41.25 | -1.46% | 42.49 | 40.7 |
| Fri Oct 31 2025 | 42.5 | 41.86 | -0.59% | 42.95 | 41.59 |
| Thu Oct 30 2025 | 42.15 | 42.11 | -0.43% | 42.5 | 41.7 |
| Wed Oct 29 2025 | 42.59 | 42.29 | -0.70% | 42.95 | 42.09 |
| Tue Oct 28 2025 | 42.49 | 42.59 | 0.92% | 43.09 | 41.72 |
| Mon Oct 27 2025 | 42 | 42.2 | -2.27% | 43.16 | 42 |