| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 40.44 | 38.07 | 0.32% | 40.44 | 37.35 |
| Thu Aug 14 2025 | 38 | 37.95 | -0.37% | 39 | 37.02 |
| Wed Aug 13 2025 | 36.2 | 38.09 | 6.55% | 38.65 | 35.68 |
| Tue Aug 12 2025 | 36.5 | 35.75 | -1.92% | 36.72 | 35.56 |
| Mon Aug 11 2025 | 35.31 | 36.45 | 1.14% | 36.84 | 35.31 |
| Fri Aug 08 2025 | 35.84 | 36.04 | 1.72% | 37.5 | 34.34 |
| Thu Aug 07 2025 | 35.09 | 35.43 | 2.37% | 38.09 | 34.4 |
| Wed Aug 06 2025 | 35.2 | 34.61 | -1.73% | 35.2 | 34.2 |
| Tue Aug 05 2025 | 35.5 | 35.22 | 0.11% | 35.79 | 35 |
| Mon Aug 04 2025 | 35.66 | 35.18 | -0.37% | 35.86 | 34.56 |