Coffee Day Enterprises share price history
COFFEEDAY
41
0.07 (0.17%)Last updated on 30 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoffee Day Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 40.52 | 41 | 0.17% | 41.94 | 40.4 |
| Mon Sep 29 2025 | 40.43 | 40.93 | 1.24% | 42.45 | 38.45 |
| Fri Sep 26 2025 | 42 | 40.43 | -4.56% | 42.5 | 40.25 |
| Thu Sep 25 2025 | 44.29 | 42.36 | -5.04% | 44.93 | 42.36 |
| Wed Sep 24 2025 | 44.77 | 44.61 | 0.25% | 45.95 | 44.09 |
| Tue Sep 23 2025 | 42.93 | 44.5 | 3.61% | 44.9 | 42.02 |
| Mon Sep 22 2025 | 43.56 | 42.95 | -3.07% | 44 | 42.5 |
| Fri Sep 19 2025 | 43.95 | 44.31 | 0.82% | 44.77 | 43.65 |
| Thu Sep 18 2025 | 44.36 | 43.95 | -0.86% | 45.75 | 43.04 |
| Wed Sep 17 2025 | 45.27 | 44.33 | -2.08% | 45.79 | 43 |