| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 35.85 | 36.05 | 1.75% | 37.51 | 34.35 |
| Thu Aug 07 2025 | 35.09 | 35.43 | 2.37% | 38.09 | 34.4 |
| Wed Aug 06 2025 | 35.2 | 34.61 | -1.73% | 35.2 | 34.2 |
| Tue Aug 05 2025 | 35.5 | 35.22 | 0.11% | 35.79 | 35 |
| Mon Aug 04 2025 | 35.66 | 35.18 | -0.37% | 35.86 | 34.56 |
| Fri Aug 01 2025 | 36.59 | 35.31 | -1.23% | 36.59 | 35.09 |
| Thu Jul 31 2025 | 35.9 | 35.75 | -1.24% | 36.84 | 35.06 |
| Wed Jul 30 2025 | 37.04 | 36.2 | -1.79% | 37.84 | 36.02 |
| Tue Jul 29 2025 | 34.68 | 36.86 | 6.29% | 38.13 | 34.68 |
| Mon Jul 28 2025 | 36 | 34.68 | -3.77% | 36.52 | 34.11 |