Coffee Day Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 41.7 | 40.76 | 6.56% | 42.07 | 38.5 |
| Mon Jun 01 2026 | 38.25 | 38.25 | 10.01% | 38.25 | 38.25 |
| Fri May 29 2026 | 33 | 34.77 | 19.98% | 34.77 | 31.7 |
| Wed May 27 2026 | 26.29 | 28.98 | 13.47% | 30.63 | 26.11 |
| Tue May 26 2026 | 25.18 | 25.54 | 1.15% | 26.1 | 24.89 |
| Mon May 25 2026 | 24.87 | 25.25 | 3.06% | 25.5 | 24.42 |
| Fri May 22 2026 | 23.79 | 24.5 | 0.95% | 24.76 | 23.79 |
| Thu May 21 2026 | 24.88 | 24.27 | 0.00% | 24.88 | 24.14 |
| Wed May 20 2026 | 24.17 | 24.27 | 0.29% | 24.38 | 23.71 |
| Tue May 19 2026 | 24.12 | 24.2 | 1.04% | 24.4 | 24 |
Coffee Day Enterprises Associated Pages
