Coffee Day Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 34.43 | 34.02 | -1.19% | 34.97 | 33.34 |
| Fri Jun 19 2026 | 34.49 | 34.43 | -0.38% | 35.2 | 33.9 |
| Thu Jun 18 2026 | 34.22 | 34.56 | 1.20% | 34.95 | 33.54 |
| Wed Jun 17 2026 | 33.5 | 34.15 | 2.37% | 35 | 33.34 |
| Tue Jun 16 2026 | 33.74 | 33.36 | -1.13% | 33.9 | 33 |
| Mon Jun 15 2026 | 33.93 | 33.74 | -0.56% | 35.29 | 33 |
| Fri Jun 12 2026 | 34.68 | 33.93 | -2.08% | 34.9 | 33.5 |
| Thu Jun 11 2026 | 32 | 34.65 | 4.59% | 34.77 | 31.51 |
| Wed Jun 10 2026 | 34.29 | 33.13 | -4.66% | 34.79 | 33.02 |
| Tue Jun 09 2026 | 34.9 | 34.75 | -4.79% | 36.5 | 34.68 |
Coffee Day Enterprises Associated Pages
