Coffee Day Enterprises Share Price History

COFFEEDAY

28.50.75 (-2.56%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Coffee Day Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	29.5	28.5	-2.56%	29.53	28.07
Thu Oct 22 2026	29.98	29.25	-1.55%	29.98	29.06
Wed Oct 21 2026	30.96	29.71	-2.91%	31.09	29.51
Mon Oct 19 2026	30.95	30.6	-0.42%	31.73	30.03
Fri Oct 16 2026	30.2	30.73	2.54%	31.2	29.85
Thu Oct 15 2026	31.37	29.97	-3.79%	31.37	29.55
Wed Oct 14 2026	31.01	31.15	-0.16%	31.4	30.76
Tue Oct 13 2026	31.7	31.2	-1.58%	31.98	30.71
Mon Oct 12 2026	30.8	31.7	2.92%	32.45	30.8
Fri Oct 09 2026	31.48	30.8	0.88%	31.48	30.46

1
2
3
4
...
25

Coffee Day Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support