Coffee Day Enterprises Share Price History

COFFEEDAY

29.690.45 (-1.49%)

Last updated on 1 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Coffee Day Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	30.1	29.69	-1.46%	32	28.86
Wed Sep 30 2026	30.51	30.13	-1.25%	30.85	30.05
Tue Sep 29 2026	30	30.51	1.97%	30.72	29.79
Mon Sep 28 2026	30.29	29.92	-1.22%	30.6	29.82
Fri Sep 25 2026	30.75	30.29	-1.34%	31	29.8
Thu Sep 24 2026	30.98	30.7	-0.97%	31.35	30.6
Wed Sep 23 2026	30.59	31	1.34%	32	29.87
Tue Sep 22 2026	30.48	30.59	1.49%	31.31	30.01
Mon Sep 21 2026	30.98	30.14	-1.25%	30.98	29.81
Fri Sep 18 2026	30.86	30.52	-1.10%	31.32	30.06

1
2
3
4
...
25

Coffee Day Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support