Coffee Day Enterprises share price history
COFFEEDAY
35.61
1.80 (5.32%)Last updated on 19 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Coffee Day Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 33.84 | 35.61 | 5.32% | 35.99 | 33.71 |
| Thu Dec 18 2025 | 33.99 | 33.81 | 0.12% | 34.09 | 33 |
| Wed Dec 17 2025 | 35.02 | 33.77 | -3.57% | 35.02 | 33.29 |
| Tue Dec 16 2025 | 36.5 | 35.02 | -4.03% | 37.49 | 34.75 |
| Mon Dec 15 2025 | 33.09 | 36.49 | 12.00% | 38.4 | 33 |
| Fri Dec 12 2025 | 33.86 | 32.58 | -2.48% | 33.86 | 32 |
| Thu Dec 11 2025 | 32.95 | 33.41 | 2.67% | 34 | 31.72 |
| Wed Dec 10 2025 | 31.68 | 32.54 | 2.49% | 33.33 | 31.2 |
| Tue Dec 09 2025 | 31.68 | 31.75 | -0.47% | 32.09 | 30.31 |
| Mon Dec 08 2025 | 33.86 | 31.9 | -4.32% | 33.86 | 31.67 |
