Coffee Day Enterprises share price history
COFFEEDAY
42.6
0.23 (0.54%)Last updated on 20 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoffee Day Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 42.37 | 42.6 | 0.57% | 43.5 | 41.5 |
| Fri Oct 17 2025 | 41.95 | 42.36 | 1.46% | 42.59 | 41.34 |
| Thu Oct 16 2025 | 42.58 | 41.75 | -2.02% | 43.59 | 41 |
| Wed Oct 15 2025 | 42 | 42.61 | 0.85% | 43.18 | 41.79 |
| Tue Oct 14 2025 | 42.18 | 42.25 | -0.80% | 43.33 | 41.27 |
| Mon Oct 13 2025 | 43.9 | 42.59 | -3.45% | 43.9 | 42.2 |
| Fri Oct 10 2025 | 42.59 | 44.11 | 3.30% | 44.79 | 42 |
| Thu Oct 09 2025 | 40.38 | 42.7 | 5.02% | 42.7 | 40 |
| Wed Oct 08 2025 | 41.4 | 40.66 | -1.74% | 42.2 | 39.54 |
| Tue Oct 07 2025 | 41.22 | 41.38 | 0.39% | 42.02 | 41 |