Coffee Day Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 22.18 | 22.02 | -7.63% | 24.2 | 21.86 |
| Wed Apr 01 2026 | 21.5 | 23.84 | 12.88% | 24.2 | 21.5 |
| Mon Mar 30 2026 | 22.5 | 21.12 | -6.13% | 22.5 | 21 |
| Fri Mar 27 2026 | 24.04 | 22.5 | -4.66% | 24.17 | 22.23 |
| Wed Mar 25 2026 | 23.52 | 23.6 | 2.43% | 24.19 | 23.22 |
| Tue Mar 24 2026 | 23 | 23.04 | 3.13% | 23.34 | 22.65 |
| Mon Mar 23 2026 | 24 | 22.34 | -6.21% | 24.2 | 22.13 |
| Fri Mar 20 2026 | 24.29 | 23.82 | 0.00% | 24.54 | 23.5 |
| Thu Mar 19 2026 | 25.22 | 23.82 | -6.40% | 25.22 | 23.56 |
| Wed Mar 18 2026 | 25.09 | 25.45 | 2.70% | 25.73 | 25 |
Coffee Day Enterprises Associated Pages
