Coffee Day Enterprises share price history
COFFEEDAY
33.63
1.29 (-3.69%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Coffee Day Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 34.99 | 33.63 | -3.67% | 35.19 | 33.2 |
| Thu Jan 08 2026 | 35.4 | 34.91 | -1.52% | 35.84 | 34.79 |
| Wed Jan 07 2026 | 34.84 | 35.45 | 1.63% | 35.97 | 34.54 |
| Tue Jan 06 2026 | 35.34 | 34.88 | -1.16% | 35.79 | 34.68 |
| Mon Jan 05 2026 | 36.27 | 35.29 | -2.94% | 36.36 | 35.11 |
| Fri Jan 02 2026 | 35.93 | 36.36 | 1.28% | 37 | 35.88 |
| Thu Jan 01 2026 | 36.2 | 35.9 | -0.83% | 36.54 | 35.47 |
| Wed Dec 31 2025 | 37.74 | 36.2 | -3.39% | 37.74 | 35.61 |
| Tue Dec 30 2025 | 37.54 | 37.47 | -0.19% | 39 | 37.13 |
| Mon Dec 29 2025 | 36.29 | 37.54 | 6.38% | 38.97 | 36.29 |
