Coffee Day Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 30.75 | 30.51 | -0.81% | 30.89 | 29.9 |
| Thu Jul 30 2026 | 30.88 | 30.76 | 0.46% | 31 | 30.04 |
| Wed Jul 29 2026 | 30.25 | 30.62 | 1.22% | 30.98 | 30.04 |
| Tue Jul 28 2026 | 30.73 | 30.25 | -0.43% | 30.73 | 30.2 |
| Mon Jul 27 2026 | 30.6 | 30.38 | 0.50% | 30.88 | 30.2 |
| Fri Jul 24 2026 | 30.6 | 30.23 | -1.53% | 31.05 | 29.65 |
| Thu Jul 23 2026 | 30.62 | 30.7 | 0.26% | 31.89 | 30.03 |
| Wed Jul 22 2026 | 31.15 | 30.62 | -1.67% | 31.47 | 30.5 |
| Tue Jul 21 2026 | 31.39 | 31.14 | -0.92% | 31.79 | 30.62 |
| Mon Jul 20 2026 | 31.75 | 31.43 | -1.07% | 32.06 | 31.2 |
Coffee Day Enterprises Associated Pages
