| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 38.01 | 39.96 | 9.99% | 39.96 | 37.87 |
| Tue Jul 15 2025 | 34.27 | 36.33 | 7.29% | 37.25 | 33.5 |
| Mon Jul 14 2025 | 34.77 | 33.86 | -2.67% | 34.84 | 33.7 |
| Fri Jul 11 2025 | 34.91 | 34.79 | -0.26% | 35.63 | 34.5 |
| Thu Jul 10 2025 | 34.58 | 34.88 | 1.57% | 35.29 | 34.2 |
| Wed Jul 09 2025 | 33.54 | 34.34 | 2.39% | 34.7 | 33 |
| Tue Jul 08 2025 | 34.38 | 33.54 | -1.58% | 34.59 | 32.77 |
| Mon Jul 07 2025 | 34.95 | 34.08 | -2.99% | 34.99 | 33.81 |
| Fri Jul 04 2025 | 35.08 | 35.13 | 0.14% | 35.52 | 34.84 |
| Thu Jul 03 2025 | 35.83 | 35.08 | -1.24% | 35.95 | 34.88 |