Cochin Shipyard share price history
COCHINSHIP
1526.6
7.80 (-0.51%)Last updated on 16 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cochin Shipyard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1535 | 1526.6 | -0.51% | 1542.5 | 1520.5 |
| Wed Jan 14 2026 | 1547 | 1534.4 | -0.83% | 1559.9 | 1525.59 |
| Tue Jan 13 2026 | 1569 | 1547.3 | -0.98% | 1582.5 | 1538.59 |
| Mon Jan 12 2026 | 1569.8 | 1562.59 | -0.41% | 1579 | 1520.19 |
| Fri Jan 09 2026 | 1580.4 | 1569 | -0.72% | 1636.8 | 1561 |
| Thu Jan 08 2026 | 1608.19 | 1580.4 | -1.73% | 1633 | 1573 |
| Wed Jan 07 2026 | 1601 | 1608.19 | 0.19% | 1618 | 1590.09 |
| Tue Jan 06 2026 | 1630.59 | 1605.19 | -1.52% | 1633.3 | 1602 |
| Mon Jan 05 2026 | 1630 | 1630 | 0.06% | 1666.59 | 1621.09 |
| Fri Jan 02 2026 | 1622.59 | 1629 | 0.40% | 1642.9 | 1619.4 |
