Cochin Shipyard share price history
COCHINSHIP
1744.3
5.50 (0.32%)Last updated on 3 Sep, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCochin Shipyard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 1742 | 1743.5 | 0.27% | 1769.4 | 1720 |
| Tue Sep 02 2025 | 1682 | 1738.8 | 3.88% | 1770 | 1664.09 |
| Mon Sep 01 2025 | 1609.09 | 1673.9 | 4.09% | 1696 | 1609.09 |
| Fri Aug 29 2025 | 1605 | 1608.19 | 0.24% | 1644 | 1594 |
| Thu Aug 28 2025 | 1642 | 1604.4 | -2.28% | 1644.9 | 1600.09 |
| Tue Aug 26 2025 | 1683.5 | 1641.9 | -2.47% | 1687 | 1635.09 |
| Mon Aug 25 2025 | 1718 | 1683.5 | -1.29% | 1732 | 1675.69 |
| Fri Aug 22 2025 | 1707.4 | 1705.5 | -0.11% | 1722 | 1695.09 |
| Thu Aug 21 2025 | 1714 | 1707.4 | -0.37% | 1765 | 1701 |
| Wed Aug 20 2025 | 1715.9 | 1713.8 | 0.37% | 1732.4 | 1693 |