| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 1680 | 1686 | 1.13% | 1724 | 1665.1 |
| Tue Aug 12 2025 | 1679 | 1667.19 | 0.43% | 1680.09 | 1647.3 |
| Mon Aug 11 2025 | 1649.09 | 1660 | 1.16% | 1735 | 1627.8 |
| Fri Aug 08 2025 | 1692.8 | 1641 | -3.05% | 1704.9 | 1630 |
| Thu Aug 07 2025 | 1695 | 1692.69 | -0.84% | 1713.59 | 1660.09 |
| Wed Aug 06 2025 | 1745 | 1707.09 | -1.53% | 1746.9 | 1701.69 |
| Tue Aug 05 2025 | 1744.09 | 1733.69 | -0.47% | 1760.9 | 1727 |
| Mon Aug 04 2025 | 1717.4 | 1741.9 | 1.35% | 1755.8 | 1709.5 |
| Fri Aug 01 2025 | 1767 | 1718.69 | -2.94% | 1772.9 | 1710 |
| Thu Jul 31 2025 | 1750 | 1770.8 | -0.86% | 1804.8 | 1741.59 |