Cochin Shipyard share price history
COCHINSHIP
1787
2.50 (-0.14%)Last updated on 3 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCochin Shipyard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 1789.5 | 1787 | -0.14% | 1797.8 | 1783.5 |
| Fri Oct 31 2025 | 1782.9 | 1789.5 | 0.39% | 1802 | 1776 |
| Thu Oct 30 2025 | 1804.5 | 1782.5 | -1.22% | 1807 | 1780 |
| Wed Oct 29 2025 | 1812 | 1804.5 | -0.35% | 1826 | 1801 |
| Tue Oct 28 2025 | 1829.3 | 1810.9 | -0.51% | 1838.3 | 1806.69 |
| Mon Oct 27 2025 | 1826.9 | 1820.19 | -0.23% | 1828.9 | 1808 |
| Fri Oct 24 2025 | 1810 | 1824.3 | 1.78% | 1864 | 1800.09 |
| Thu Oct 23 2025 | 1821 | 1792.4 | -0.91% | 1834.9 | 1783.19 |
| Tue Oct 21 2025 | 1800.8 | 1808.8 | 0.66% | 1814.5 | 1800.8 |
| Mon Oct 20 2025 | 1800 | 1797 | 0.28% | 1806.8 | 1779 |