Cochin Shipyard share price history
COCHINSHIP
1630.9
1.90 (0.12%)Last updated on 5 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cochin Shipyard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 1622.59 | 1629 | 0.40% | 1642.9 | 1619.4 |
| Thu Jan 01 2026 | 1622 | 1622.59 | 0.15% | 1634 | 1607.3 |
| Wed Dec 31 2025 | 1614.59 | 1620.09 | 0.35% | 1635 | 1614.59 |
| Tue Dec 30 2025 | 1639 | 1614.4 | -1.40% | 1640.59 | 1603.09 |
| Mon Dec 29 2025 | 1661 | 1637.4 | -0.89% | 1688.5 | 1630.09 |
| Fri Dec 26 2025 | 1651 | 1652.09 | 0.17% | 1697 | 1646 |
| Wed Dec 24 2025 | 1644 | 1649.3 | 0.15% | 1677 | 1635 |
| Tue Dec 23 2025 | 1677.9 | 1646.8 | -1.17% | 1686.8 | 1642.4 |
| Mon Dec 22 2025 | 1557.4 | 1666.3 | 7.62% | 1684.4 | 1550.9 |
| Fri Dec 19 2025 | 1510 | 1548.3 | 2.80% | 1554.69 | 1510 |
