Cochin Shipyard share price history

COCHINSHIP

1532.2

62.80 (4.27%)
Last updated on 17 Feb, 2026 | 13:11 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Cochin Shipyard Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Feb 17 202615501532.24.27%1574.51527.4
Mon Feb 16 20261472.81469.4-0.23%14821455
Fri Feb 13 20261500.41472.8-1.84%1500.41462.69
Thu Feb 12 20261513.691500.4-0.88%1515.81495
Wed Feb 11 20261528.591513.69-0.97%1534.91506
Tue Feb 10 202615341528.590.27%15741524
Mon Feb 09 20261490.191524.42.30%1544.91488.59
Fri Feb 06 20261481.81490.090.48%14961472.09
Thu Feb 05 20261502.191482.9-1.28%1503.51476.69
Wed Feb 04 20261508.51502.19-0.42%15171495.59