Cochin Shipyard share price history
COCHINSHIP
1532.2
62.80 (4.27%)Last updated on 17 Feb, 2026 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cochin Shipyard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 1550 | 1532.2 | 4.27% | 1574.5 | 1527.4 |
| Mon Feb 16 2026 | 1472.8 | 1469.4 | -0.23% | 1482 | 1455 |
| Fri Feb 13 2026 | 1500.4 | 1472.8 | -1.84% | 1500.4 | 1462.69 |
| Thu Feb 12 2026 | 1513.69 | 1500.4 | -0.88% | 1515.8 | 1495 |
| Wed Feb 11 2026 | 1528.59 | 1513.69 | -0.97% | 1534.9 | 1506 |
| Tue Feb 10 2026 | 1534 | 1528.59 | 0.27% | 1574 | 1524 |
| Mon Feb 09 2026 | 1490.19 | 1524.4 | 2.30% | 1544.9 | 1488.59 |
| Fri Feb 06 2026 | 1481.8 | 1490.09 | 0.48% | 1496 | 1472.09 |
| Thu Feb 05 2026 | 1502.19 | 1482.9 | -1.28% | 1503.5 | 1476.69 |
| Wed Feb 04 2026 | 1508.5 | 1502.19 | -0.42% | 1517 | 1495.59 |
