Cochin Shipyard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 1419 | 1404.1 | -2.88% | 1430.5 | 1397.6 |
| Tue Jul 07 2026 | 1451.19 | 1445.69 | -4.03% | 1467.9 | 1430.59 |
| Mon Jul 06 2026 | 1524.09 | 1506.4 | -1.16% | 1541.9 | 1495.9 |
| Fri Jul 03 2026 | 1525 | 1524.09 | 0.32% | 1551 | 1519.5 |
| Thu Jul 02 2026 | 1504.9 | 1519.3 | 0.99% | 1529 | 1494.4 |
| Wed Jul 01 2026 | 1512.69 | 1504.4 | -0.23% | 1518.3 | 1494 |
| Tue Jun 30 2026 | 1434 | 1507.9 | 5.63% | 1519 | 1430.9 |
| Mon Jun 29 2026 | 1458 | 1427.59 | -2.11% | 1465.69 | 1421.4 |
| Thu Jun 25 2026 | 1488 | 1458.4 | -1.93% | 1496 | 1451.09 |
| Wed Jun 24 2026 | 1475 | 1487.09 | 0.24% | 1493.8 | 1456.4 |
Invest in COCHINSHIP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade