Cochin Shipyard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 1305.09 | 1256.8 | -4.60% | 1312 | 1253 |
| Wed Mar 25 2026 | 1328 | 1317.4 | 0.94% | 1352.4 | 1310 |
| Tue Mar 24 2026 | 1319 | 1305.09 | 2.83% | 1321.9 | 1283.19 |
| Mon Mar 23 2026 | 1330.9 | 1269.19 | -5.39% | 1333.5 | 1260.09 |
| Fri Mar 20 2026 | 1368 | 1341.5 | -1.46% | 1395 | 1331.59 |
| Thu Mar 19 2026 | 1394.9 | 1361.4 | -3.58% | 1404.9 | 1355.69 |
| Wed Mar 18 2026 | 1369 | 1411.9 | 3.85% | 1414.8 | 1364 |
| Tue Mar 17 2026 | 1349 | 1359.59 | 1.87% | 1366 | 1328 |
| Mon Mar 16 2026 | 1385.5 | 1334.69 | -3.67% | 1387.59 | 1310.09 |
| Fri Mar 13 2026 | 1435 | 1385.5 | -4.07% | 1439.59 | 1375 |
