Cochin Shipyard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 1402 | 1382.6 | -1.40% | 1403.5 | 1377.6 |
| Mon Jul 27 2026 | 1398.59 | 1402.3 | 0.71% | 1406.8 | 1387.09 |
| Fri Jul 24 2026 | 1381.9 | 1392.4 | -0.24% | 1399.5 | 1375.3 |
| Thu Jul 23 2026 | 1367.69 | 1395.69 | 2.05% | 1400 | 1356.59 |
| Wed Jul 22 2026 | 1405 | 1367.69 | -2.68% | 1409.69 | 1363 |
| Tue Jul 21 2026 | 1408 | 1405.3 | -0.16% | 1409.5 | 1396.69 |
| Mon Jul 20 2026 | 1401 | 1407.59 | 0.39% | 1410 | 1392.9 |
| Fri Jul 17 2026 | 1406.9 | 1402.19 | -0.33% | 1409 | 1390 |
| Thu Jul 16 2026 | 1417 | 1406.9 | -0.30% | 1422.8 | 1402.59 |
| Wed Jul 15 2026 | 1397.5 | 1411.19 | 1.47% | 1413 | 1391.19 |
Invest in COCHINSHIP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade