Cochin Shipyard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1830 | 1776.7 | -2.09% | 1842.8 | 1767.9 |
| Thu May 07 2026 | 1760 | 1814.69 | 3.51% | 1823.9 | 1746 |
| Wed May 06 2026 | 1725 | 1753.09 | 2.39% | 1765.8 | 1721.9 |
| Tue May 05 2026 | 1710.9 | 1712.19 | -0.41% | 1733.8 | 1693.8 |
| Mon May 04 2026 | 1742 | 1719.3 | -0.81% | 1753.8 | 1677.3 |
| Thu Apr 30 2026 | 1773.8 | 1733.4 | -2.28% | 1776.9 | 1710.59 |
| Wed Apr 29 2026 | 1714 | 1773.8 | 4.61% | 1780 | 1714 |
| Tue Apr 28 2026 | 1682 | 1695.59 | 0.97% | 1709.9 | 1675.19 |
| Mon Apr 27 2026 | 1677.09 | 1679.3 | 0.88% | 1716.5 | 1647.19 |
| Fri Apr 24 2026 | 1595 | 1664.69 | 4.51% | 1710 | 1592.8 |
