Cochin Shipyard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 1524.5 | 1467.4 | -3.71% | 1530.6 | 1455.5 |
| Wed May 27 2026 | 1527 | 1523.9 | -0.15% | 1553.09 | 1512.09 |
| Tue May 26 2026 | 1524.9 | 1526.19 | -0.18% | 1556 | 1510 |
| Mon May 25 2026 | 1539.69 | 1529 | -0.20% | 1557 | 1523.9 |
| Fri May 22 2026 | 1535 | 1532.09 | 0.07% | 1548.19 | 1526.5 |
| Thu May 21 2026 | 1526.19 | 1531 | 1.54% | 1552.9 | 1523 |
| Wed May 20 2026 | 1486.09 | 1507.8 | 1.22% | 1514 | 1463.09 |
| Tue May 19 2026 | 1516 | 1489.59 | -1.58% | 1531 | 1484.09 |
| Mon May 18 2026 | 1549 | 1513.5 | -5.08% | 1549 | 1475 |
| Fri May 15 2026 | 1645.09 | 1594.5 | -3.08% | 1649 | 1590 |
