Cochin Shipyard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 1490.3 | 1454.6 | -2.40% | 1491 | 1435.1 |
| Fri Mar 06 2026 | 1458 | 1490.3 | 2.95% | 1523.8 | 1445.9 |
| Thu Mar 05 2026 | 1405 | 1447.59 | 3.55% | 1497 | 1400.19 |
| Wed Mar 04 2026 | 1447.3 | 1398 | -3.51% | 1447.3 | 1389 |
| Mon Mar 02 2026 | 1435 | 1448.9 | -2.87% | 1524.4 | 1428.3 |
| Fri Feb 27 2026 | 1491.4 | 1491.69 | -0.61% | 1505 | 1474.3 |
| Thu Feb 26 2026 | 1487.59 | 1500.8 | 0.92% | 1515.9 | 1480.09 |
| Wed Feb 25 2026 | 1494 | 1487.09 | -0.19% | 1504.59 | 1476 |
| Tue Feb 24 2026 | 1501.8 | 1489.9 | -0.79% | 1501.8 | 1478.19 |
| Mon Feb 23 2026 | 1517.59 | 1501.8 | -1.04% | 1519.9 | 1492.59 |
