Cochin Shipyard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1417.09 | 1435 | -2.02% | 1447.8 | 1394.19 |
| Fri Apr 10 2026 | 1436 | 1464.59 | 2.86% | 1502.19 | 1435 |
| Thu Apr 09 2026 | 1380 | 1423.9 | 3.20% | 1449 | 1372.5 |
| Wed Apr 08 2026 | 1420 | 1379.8 | 2.36% | 1425 | 1374.19 |
| Tue Apr 07 2026 | 1333.9 | 1348 | 1.06% | 1363.8 | 1322.3 |
| Mon Apr 06 2026 | 1310 | 1333.9 | 1.48% | 1343.69 | 1275.09 |
| Thu Apr 02 2026 | 1300 | 1314.5 | -1.80% | 1320 | 1266.8 |
| Wed Apr 01 2026 | 1244.9 | 1338.59 | 12.20% | 1372 | 1228.09 |
| Mon Mar 30 2026 | 1243.9 | 1193.09 | -5.07% | 1284.59 | 1187 |
| Fri Mar 27 2026 | 1305.09 | 1256.8 | -4.60% | 1312 | 1253 |
