Cochin Shipyard share price history

COCHINSHIP

EngineeringLarge Cap

1479.3

21.50 (1.47%)
Last updated on 18 Aug, 2026 | 09:29 IST
alert_iconwatchlist_icon
BuySell

Cochin Shipyard Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 18 20261460.91479.11.46%1480.91457
Mon Aug 17 202614501457.8-2.59%1494.691435
Fri Aug 14 20261509.091496.5-0.70%1524.191485
Thu Aug 13 2026150015070.07%1536.91500
Wed Aug 12 2026149615060.67%1514.91490
Tue Aug 11 202615021496-0.40%1510.691487.3
Mon Aug 10 20261519.691502-1.16%1524.91498.09
Fri Aug 07 202614901519.691.99%1524.691482.59
Thu Aug 06 2026142514904.56%1499.91416.5
Wed Aug 05 20261436.091425-0.35%1451.81415.59

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now