Cochin Shipyard share price history
COCHINSHIP
1675.9
8.50 (0.51%)Last updated on 25 Nov, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCochin Shipyard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 1667.4 | 1675.9 | 0.51% | 1700.5 | 1660 |
| Mon Nov 24 2025 | 1697.3 | 1667.4 | -1.76% | 1702.69 | 1656.69 |
| Fri Nov 21 2025 | 1725 | 1697.3 | -1.59% | 1726.4 | 1695 |
| Thu Nov 20 2025 | 1700 | 1724.69 | 1.49% | 1771 | 1700 |
| Wed Nov 19 2025 | 1705.09 | 1699.3 | -0.63% | 1714 | 1694.4 |
| Tue Nov 18 2025 | 1725 | 1710 | -0.68% | 1729.3 | 1702.09 |
| Mon Nov 17 2025 | 1728.4 | 1721.69 | -0.21% | 1754.59 | 1717.59 |
| Fri Nov 14 2025 | 1707.3 | 1725.3 | 1.05% | 1751 | 1696.5 |
| Thu Nov 13 2025 | 1648 | 1707.3 | -4.73% | 1744.4 | 1645.3 |
| Wed Nov 12 2025 | 1759.9 | 1792 | 2.14% | 1805 | 1748.19 |