Cochin Shipyard share price history
COCHINSHIP
1587.6
11.50 (-0.72%)Last updated on 15 Dec, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cochin Shipyard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 1595 | 1587.6 | -0.72% | 1599.1 | 1582.4 |
| Fri Dec 12 2025 | 1602 | 1599.09 | 0.13% | 1613.9 | 1595 |
| Thu Dec 11 2025 | 1615 | 1597 | -1.35% | 1619.09 | 1592.3 |
| Wed Dec 10 2025 | 1625.9 | 1618.8 | 0.06% | 1648.9 | 1605 |
| Tue Dec 09 2025 | 1615 | 1617.9 | 0.12% | 1625 | 1561 |
| Mon Dec 08 2025 | 1658 | 1616 | -1.70% | 1660 | 1602.5 |
| Fri Dec 05 2025 | 1645.19 | 1644 | 0.22% | 1652 | 1623 |
| Thu Dec 04 2025 | 1622.4 | 1640.4 | 1.11% | 1648 | 1614 |
| Wed Dec 03 2025 | 1640 | 1622.4 | -1.07% | 1647.9 | 1612.5 |
| Tue Dec 02 2025 | 1665 | 1639.9 | -1.61% | 1675 | 1634 |
