Cochin Shipyard share price history
COCHINSHIP
1760.1
0.00 (0.00%)Last updated on 13 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCochin Shipyard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 1774.9 | 1760.09 | -0.91% | 1774.9 | 1750.5 |
| Fri Oct 10 2025 | 1785.59 | 1776.3 | -0.50% | 1805 | 1771.3 |
| Thu Oct 09 2025 | 1798.9 | 1785.19 | -0.65% | 1810 | 1780.5 |
| Wed Oct 08 2025 | 1840 | 1796.8 | -2.34% | 1842.5 | 1790 |
| Tue Oct 07 2025 | 1853 | 1839.8 | -0.71% | 1874.8 | 1833.8 |
| Mon Oct 06 2025 | 1865 | 1853 | -0.46% | 1882.3 | 1837 |
| Fri Oct 03 2025 | 1861.59 | 1861.5 | 0.00% | 1890 | 1832 |
| Wed Oct 01 2025 | 1790 | 1861.59 | 4.02% | 1929.9 | 1774.19 |
| Tue Sep 30 2025 | 1780.4 | 1789.59 | 0.99% | 1804.8 | 1762.59 |
| Mon Sep 29 2025 | 1880 | 1772 | -5.45% | 1888.9 | 1755 |