Cochin Shipyard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1500 | 1561.1 | 4.21% | 1569.5 | 1498.1 |
| Thu Apr 16 2026 | 1492 | 1498.09 | 1.28% | 1511.8 | 1464 |
| Wed Apr 15 2026 | 1465 | 1479.19 | 3.08% | 1491 | 1459.19 |
| Mon Apr 13 2026 | 1417.09 | 1435 | -2.02% | 1447.8 | 1394.19 |
| Fri Apr 10 2026 | 1436 | 1464.59 | 2.86% | 1502.19 | 1435 |
| Thu Apr 09 2026 | 1380 | 1423.9 | 3.20% | 1449 | 1372.5 |
| Wed Apr 08 2026 | 1420 | 1379.8 | 2.36% | 1425 | 1374.19 |
| Tue Apr 07 2026 | 1333.9 | 1348 | 1.06% | 1363.8 | 1322.3 |
| Mon Apr 06 2026 | 1310 | 1333.9 | 1.48% | 1343.69 | 1275.09 |
| Thu Apr 02 2026 | 1300 | 1314.5 | -1.80% | 1320 | 1266.8 |
