Cochin Shipyard share price history
COCHINSHIP
1488.4
9.80 (-0.65%)Last updated on 23 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cochin Shipyard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1499 | 1488.4 | -0.65% | 1504 | 1474 |
| Thu Jan 22 2026 | 1476.09 | 1498.19 | 2.11% | 1505 | 1463 |
| Wed Jan 21 2026 | 1437 | 1467.3 | 2.12% | 1480 | 1409 |
| Tue Jan 20 2026 | 1504 | 1436.9 | -4.61% | 1510.9 | 1425 |
| Mon Jan 19 2026 | 1512 | 1506.4 | -1.32% | 1524.59 | 1501 |
| Fri Jan 16 2026 | 1535 | 1526.59 | -0.51% | 1542.5 | 1520.5 |
| Wed Jan 14 2026 | 1547 | 1534.4 | -0.83% | 1559.9 | 1525.59 |
| Tue Jan 13 2026 | 1569 | 1547.3 | -0.98% | 1582.5 | 1538.59 |
| Mon Jan 12 2026 | 1569.8 | 1562.59 | -0.41% | 1579 | 1520.19 |
| Fri Jan 09 2026 | 1580.4 | 1569 | -0.72% | 1636.8 | 1561 |
