Cochin Shipyard Share Price History

COCHINSHIP

Engineering Large Cap

122012.90 (-1.05%)

Last updated on 6 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

Cochin Shipyard Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	1228	1220	-1.05%	1228	1194.2
Thu Nov 05 2026	1260	1232.9	-0.37%	1260	1230
Wed Nov 04 2026	1201	1237.5	3.04%	1237.8	1192.59
Tue Nov 03 2026	1180	1201	2.91%	1222.09	1169.4
Mon Nov 02 2026	1120	1167	4.74%	1181	1118.5
Fri Oct 30 2026	1183	1114.19	-3.60%	1183	1114.19
Thu Oct 29 2026	1130.4	1155.8	2.29%	1157	1124.59
Wed Oct 28 2026	1118.19	1129.9	0.57%	1135.9	1112.59
Tue Oct 27 2026	1143	1123.5	-0.92%	1156.5	1101.19
Mon Oct 26 2026	1129	1133.9	-0.53%	1150.9	1120

1
2
3
4
...
25

Cochin Shipyard Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support