Cochin Shipyard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 1370 | 1377 | 0.51% | 1385 | 1365 |
| Thu Sep 24 2026 | 1365 | 1370 | 0.00% | 1385 | 1358.09 |
| Wed Sep 23 2026 | 1388 | 1370 | -1.36% | 1393.19 | 1369.09 |
| Tue Sep 22 2026 | 1390 | 1388.9 | 0.28% | 1411 | 1376.5 |
| Mon Sep 21 2026 | 1373.8 | 1385 | -0.93% | 1392.5 | 1363.09 |
| Fri Sep 18 2026 | 1335 | 1398 | 4.77% | 1398 | 1333 |
| Thu Sep 17 2026 | 1312 | 1334.3 | 1.16% | 1349.9 | 1310.09 |
| Wed Sep 16 2026 | 1327.8 | 1319 | -0.45% | 1330 | 1290.9 |
| Tue Sep 15 2026 | 1389 | 1325 | -4.06% | 1389 | 1320 |
| Fri Sep 11 2026 | 1510 | 1381 | -9.17% | 1510 | 1372 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in COCHINSHIP
Or Download Choice FinX App
Invest in COCHINSHIP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
