| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1924.1 | 1938 | 0.72% | 1943 | 1912.3 |
| Tue Jul 15 2025 | 1930 | 1924.09 | -0.24% | 1953.59 | 1920 |
| Mon Jul 14 2025 | 1975 | 1928.8 | -2.72% | 1976.19 | 1920 |
| Fri Jul 11 2025 | 2017 | 1982.8 | -1.73% | 2024 | 1971 |
| Thu Jul 10 2025 | 2041 | 2017.69 | -0.91% | 2041.19 | 2007 |
| Wed Jul 09 2025 | 2022 | 2036.3 | 0.73% | 2064 | 2018.9 |
| Tue Jul 08 2025 | 2053.5 | 2021.5 | -1.47% | 2065.6 | 2010 |
| Mon Jul 07 2025 | 2065 | 2051.69 | -0.27% | 2074 | 2030 |
| Fri Jul 04 2025 | 2031 | 2057.3 | 2.08% | 2073.89 | 2031 |
| Thu Jul 03 2025 | 2029.9 | 2015.4 | -0.49% | 2048 | 2005 |