Cochin Shipyard share price history
COCHINSHIP
1885.4
15.40 (-0.81%)Last updated on 23 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCochin Shipyard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 1924 | 1885.4 | -0.81% | 1925 | 1876 |
| Fri Sep 19 2025 | 1905.9 | 1900.8 | -0.35% | 1912 | 1873.9 |
| Thu Sep 18 2025 | 1918 | 1907.4 | 0.89% | 1940 | 1894.4 |
| Wed Sep 17 2025 | 1821.59 | 1890.5 | 3.78% | 1923.8 | 1820.09 |
| Tue Sep 16 2025 | 1807.8 | 1821.59 | 0.76% | 1853 | 1762 |
| Mon Sep 15 2025 | 1753.9 | 1807.8 | 3.56% | 1828 | 1750 |
| Fri Sep 12 2025 | 1655.19 | 1745.69 | 5.72% | 1755 | 1641.69 |
| Thu Sep 11 2025 | 1645 | 1651.19 | 0.49% | 1710 | 1640 |
| Wed Sep 10 2025 | 1630 | 1643.19 | 0.84% | 1652.8 | 1629.9 |
| Tue Sep 09 2025 | 1653 | 1629.5 | -1.42% | 1664.4 | 1625.09 |