Cochin Shipyard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 1511.1 | 1469.6 | -2.04% | 1523.6 | 1444.4 |
| Wed Jun 17 2026 | 1432.8 | 1500.19 | 4.79% | 1515 | 1432.09 |
| Tue Jun 16 2026 | 1414.9 | 1431.59 | 1.40% | 1436.4 | 1411.9 |
| Mon Jun 15 2026 | 1450 | 1411.8 | -0.88% | 1462 | 1405.5 |
| Fri Jun 12 2026 | 1405.09 | 1424.3 | 2.63% | 1428 | 1395.5 |
| Thu Jun 11 2026 | 1400 | 1387.8 | -1.17% | 1400 | 1368.09 |
| Wed Jun 10 2026 | 1439.9 | 1404.19 | -2.57% | 1449.09 | 1400 |
| Tue Jun 09 2026 | 1410 | 1441.19 | 2.42% | 1446.09 | 1407.19 |
| Mon Jun 08 2026 | 1425 | 1407.09 | -2.22% | 1431 | 1400 |
| Fri Jun 05 2026 | 1474.19 | 1439.09 | -2.26% | 1482.8 | 1432.19 |
Invest in COCHINSHIP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade