Cochin Shipyard Share Price History

COCHINSHIP

Engineering Large Cap

1248.85.20 (-0.41%)

Last updated on 16 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Cochin Shipyard Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	1254	1248.8	-0.41%	1262.5	1246.1
Thu Oct 15 2026	1250.69	1254	0.08%	1263.69	1238.3
Wed Oct 14 2026	1262.3	1253	-0.95%	1276.8	1250.69
Tue Oct 13 2026	1233	1265	2.68%	1266	1220
Mon Oct 12 2026	1240	1232	0.16%	1262	1227.4
Fri Oct 09 2026	1214.9	1230	2.50%	1257	1213
Thu Oct 08 2026	1255.09	1200	-4.39%	1256	1200
Wed Oct 07 2026	1282	1255.09	-2.10%	1282	1246.4
Tue Oct 06 2026	1285.19	1282	-0.14%	1293.09	1273.5
Mon Oct 05 2026	1295.9	1283.8	-0.25%	1308	1279.3

1
2
3
4
...
25

Cochin Shipyard Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support