Cochin Shipyard share price history

COCHINSHIP

1630.9

1.90 (0.12%)
Last updated on 5 Jan, 2026 | 09:07 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Cochin Shipyard Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jan 02 20261622.5916290.40%1642.91619.4
Thu Jan 01 202616221622.590.15%16341607.3
Wed Dec 31 20251614.591620.090.35%16351614.59
Tue Dec 30 202516391614.4-1.40%1640.591603.09
Mon Dec 29 202516611637.4-0.89%1688.51630.09
Fri Dec 26 202516511652.090.17%16971646
Wed Dec 24 202516441649.30.15%16771635
Tue Dec 23 20251677.91646.8-1.17%1686.81642.4
Mon Dec 22 20251557.41666.37.62%1684.41550.9
Fri Dec 19 202515101548.32.80%1554.691510