Cochin Minerals & Rutile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 266.65 | 262 | -3.14% | 278.4 | 261.6 |
| Thu May 14 2026 | 284.35 | 270.5 | -1.56% | 284.35 | 267 |
| Wed May 13 2026 | 280 | 274.79 | -2.30% | 280 | 269.1 |
| Tue May 12 2026 | 282.85 | 281.25 | -0.57% | 288 | 280.14 |
| Mon May 11 2026 | 285 | 282.85 | -0.91% | 294.95 | 281 |
| Fri May 08 2026 | 285.6 | 285.45 | -2.17% | 293.7 | 285 |
| Thu May 07 2026 | 294.95 | 291.79 | -0.45% | 296 | 286.29 |
| Wed May 06 2026 | 291 | 293.1 | 0.46% | 300 | 291 |
| Tue May 05 2026 | 289.85 | 291.75 | 0.66% | 295.75 | 289 |
| Mon May 04 2026 | 298 | 289.85 | -2.42% | 307.89 | 286 |
Cochin Minerals & Rutile Associated Pages
- Cochin Minerals & Rutile Share Price
- Cochin Minerals & Rutile Share Price chart
- Cochin Minerals & Rutile Fundamental Analysis
- Cochin Minerals & Rutile Technical Analysis
- Cochin Minerals & Rutile Peer Comparison
- Cochin Minerals & Rutile Dividend
- Cochin Minerals & Rutile Board of Directors
- Cochin Minerals & Rutile Shareholding Pattern
