Cochin Minerals & Rutile share price history
COCHINM
294.95
0.05 (0.02%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCochin Minerals & Rutile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 294.95 | 294.95 | 0.02% | 294.95 | 294.95 |
| Mon Sep 29 2025 | 290.2 | 294.89 | 0.52% | 295 | 290.2 |
| Fri Sep 26 2025 | 292.45 | 293.35 | 0.41% | 297.6 | 291 |
| Thu Sep 25 2025 | 290.2 | 292.14 | 0.27% | 294.7 | 285 |
| Wed Sep 24 2025 | 292 | 291.35 | -1.44% | 302 | 290 |
| Tue Sep 23 2025 | 296.79 | 295.6 | -0.40% | 305.7 | 290.1 |
| Mon Sep 22 2025 | 303.79 | 296.79 | -0.59% | 308 | 295 |
| Fri Sep 19 2025 | 302 | 298.54 | -0.60% | 302 | 297.79 |
| Thu Sep 18 2025 | 297 | 300.35 | 0.49% | 304.89 | 296 |
| Wed Sep 17 2025 | 301.29 | 298.89 | -0.80% | 301.85 | 297 |