Cochin Minerals & Rutile share price history
COCHINM
270.25
7.65 (-2.75%)Last updated on 9 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cochin Minerals & Rutile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 275 | 270.25 | -2.75% | 279.9 | 267.1 |
| Thu Jan 08 2026 | 278 | 277.89 | -0.89% | 282.95 | 277 |
| Wed Jan 07 2026 | 283.89 | 280.39 | 0.43% | 283.89 | 275.5 |
| Tue Jan 06 2026 | 279 | 279.2 | 1.62% | 283.95 | 274.14 |
| Mon Jan 05 2026 | 301.85 | 274.75 | -6.05% | 301.85 | 261.2 |
| Fri Jan 02 2026 | 295.25 | 292.45 | -1.43% | 295.25 | 291 |
| Thu Jan 01 2026 | 287 | 296.7 | 3.38% | 309 | 287 |
| Wed Dec 31 2025 | 287 | 287 | 1.95% | 292.5 | 279 |
| Tue Dec 30 2025 | 298 | 281.5 | -4.30% | 298.5 | 280 |
| Mon Dec 29 2025 | 290 | 294.14 | 1.52% | 304 | 290 |
