Cochin Minerals & Rutile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 249 | 246.3 | -0.24% | 253 | 245.35 |
| Wed Jun 24 2026 | 247.94 | 246.89 | 0.82% | 252 | 242 |
| Tue Jun 23 2026 | 246.19 | 244.89 | -1.67% | 253.8 | 242.5 |
| Mon Jun 22 2026 | 245.3 | 249.05 | -0.22% | 250.05 | 223.44 |
| Fri Jun 19 2026 | 253 | 249.6 | -0.87% | 253 | 246.3 |
| Thu Jun 18 2026 | 249.94 | 251.8 | 0.72% | 253.85 | 249.75 |
| Wed Jun 17 2026 | 249.19 | 250 | 1.61% | 252 | 246 |
| Tue Jun 16 2026 | 244.14 | 246.05 | 1.28% | 250 | 242.5 |
| Mon Jun 15 2026 | 244 | 242.94 | -0.13% | 248.89 | 241 |
| Fri Jun 12 2026 | 244 | 243.25 | -2.25% | 253 | 241.69 |
Cochin Minerals & Rutile Associated Pages
- Cochin Minerals & Rutile Share Price
- Cochin Minerals & Rutile Share Price chart
- Cochin Minerals & Rutile Fundamental Analysis
- Cochin Minerals & Rutile Technical Analysis
- Cochin Minerals & Rutile Peer Comparison
- Cochin Minerals & Rutile Dividend
- Cochin Minerals & Rutile Board of Directors
- Cochin Minerals & Rutile Shareholding Pattern
