Cochin Minerals & Rutile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 219.4 | 219 | 2.67% | 219.4 | 213.3 |
| Thu Apr 02 2026 | 215.69 | 213.3 | -1.11% | 215.69 | 207.6 |
| Wed Apr 01 2026 | 202 | 215.69 | 6.97% | 216 | 202 |
| Mon Mar 30 2026 | 218.69 | 201.64 | -2.64% | 218.69 | 197.1 |
| Fri Mar 27 2026 | 211 | 207.1 | -3.25% | 214.05 | 205 |
| Wed Mar 25 2026 | 217.8 | 214.05 | 2.35% | 217.8 | 211 |
| Tue Mar 24 2026 | 211 | 209.14 | 0.22% | 218.85 | 208.8 |
| Mon Mar 23 2026 | 224.8 | 208.69 | -5.27% | 224.8 | 204 |
| Fri Mar 20 2026 | 219 | 220.3 | 0.80% | 224.8 | 217 |
| Thu Mar 19 2026 | 224 | 218.55 | -0.82% | 224 | 215.55 |
Cochin Minerals & Rutile Associated Pages
- Cochin Minerals & Rutile Share Price
- Cochin Minerals & Rutile Share Price chart
- Cochin Minerals & Rutile Fundamental Analysis
- Cochin Minerals & Rutile Technical Analysis
- Cochin Minerals & Rutile Peer Comparison
- Cochin Minerals & Rutile Dividend
- Cochin Minerals & Rutile Board of Directors
- Cochin Minerals & Rutile Shareholding Pattern
