Cochin Minerals & Rutile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 250.3 | 251.5 | 0.58% | 251.95 | 245 |
| Tue Jul 14 2026 | 250 | 250.05 | -1.71% | 257 | 249.94 |
| Mon Jul 13 2026 | 241 | 254.39 | 3.12% | 262 | 241 |
| Fri Jul 10 2026 | 242.55 | 246.69 | 1.21% | 247 | 242.55 |
| Thu Jul 09 2026 | 241 | 243.75 | 0.47% | 245.94 | 241 |
| Wed Jul 08 2026 | 243.05 | 242.6 | -1.30% | 248.39 | 241 |
| Tue Jul 07 2026 | 245.6 | 245.8 | 0.08% | 248.05 | 243.14 |
| Mon Jul 06 2026 | 248.89 | 245.6 | -1.32% | 249.94 | 245 |
| Fri Jul 03 2026 | 245.94 | 248.89 | 2.21% | 255 | 241.1 |
| Thu Jul 02 2026 | 242.6 | 243.5 | 0.19% | 245.44 | 242 |
Cochin Minerals & Rutile Associated Pages
- Cochin Minerals & Rutile Share Price
- Cochin Minerals & Rutile Share Price chart
- Cochin Minerals & Rutile Fundamental Analysis
- Cochin Minerals & Rutile Technical Analysis
- Cochin Minerals & Rutile Peer Comparison
- Cochin Minerals & Rutile Dividend
- Cochin Minerals & Rutile Board of Directors
- Cochin Minerals & Rutile Shareholding Pattern
