Cochin Minerals & Rutile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 285 | 282 | -1.27% | 287 | 281.2 |
| Thu Apr 23 2026 | 286.5 | 285.64 | -0.61% | 289.79 | 281 |
| Wed Apr 22 2026 | 284.04 | 287.39 | -0.28% | 294.39 | 277.04 |
| Tue Apr 21 2026 | 295 | 288.2 | -2.31% | 303.95 | 285 |
| Mon Apr 20 2026 | 303.89 | 295 | -0.59% | 304.79 | 289 |
| Fri Apr 17 2026 | 285 | 296.75 | 5.14% | 303 | 272 |
| Thu Apr 16 2026 | 253.8 | 282.25 | 13.44% | 286 | 248 |
| Wed Apr 15 2026 | 249.6 | 248.8 | -0.32% | 254 | 240 |
| Mon Apr 13 2026 | 238.5 | 249.6 | 2.04% | 259 | 235 |
| Fri Apr 10 2026 | 244 | 244.6 | 4.53% | 245.89 | 235 |
Cochin Minerals & Rutile Associated Pages
- Cochin Minerals & Rutile Share Price
- Cochin Minerals & Rutile Share Price chart
- Cochin Minerals & Rutile Fundamental Analysis
- Cochin Minerals & Rutile Technical Analysis
- Cochin Minerals & Rutile Peer Comparison
- Cochin Minerals & Rutile Dividend
- Cochin Minerals & Rutile Board of Directors
- Cochin Minerals & Rutile Shareholding Pattern
