| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 301 | 301.3 | 0.10% | 308 | 298 |
| Thu Aug 14 2025 | 305.14 | 301 | -1.86% | 308.95 | 297 |
| Wed Aug 13 2025 | 305 | 306.7 | 1.91% | 309.89 | 304 |
| Tue Aug 12 2025 | 297.29 | 300.95 | 1.23% | 308 | 296.5 |
| Mon Aug 11 2025 | 296 | 297.29 | -7.97% | 303 | 292 |
| Fri Aug 08 2025 | 302 | 323.04 | 5.40% | 333 | 302 |
| Thu Aug 07 2025 | 317 | 306.5 | -3.96% | 320.1 | 297.7 |
| Wed Aug 06 2025 | 329 | 319.14 | -1.61% | 329 | 317.2 |
| Tue Aug 05 2025 | 319 | 324.35 | 0.87% | 324.7 | 315.5 |
| Mon Aug 04 2025 | 320 | 321.54 | 0.44% | 328.7 | 318 |