Cochin Minerals & Rutile share price history
COCHINM
242
8.50 (-3.39%)Last updated on 24 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Cochin Minerals & Rutile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 250.05 | 242 | -3.39% | 250.95 | 242 |
| Mon Feb 23 2026 | 255.05 | 250.5 | -1.98% | 258 | 249 |
| Fri Feb 20 2026 | 254.5 | 255.55 | 0.41% | 259.79 | 251.8 |
| Thu Feb 19 2026 | 258 | 254.5 | -1.96% | 261 | 253 |
| Wed Feb 18 2026 | 260 | 259.6 | 0.00% | 263.95 | 257.5 |
| Tue Feb 17 2026 | 264 | 259.6 | -0.61% | 264 | 256 |
| Mon Feb 16 2026 | 264.25 | 261.2 | -2.31% | 272.95 | 260.1 |
| Fri Feb 13 2026 | 269 | 267.39 | -1.88% | 270 | 265.1 |
| Thu Feb 12 2026 | 279 | 272.5 | 0.28% | 279 | 268 |
| Wed Feb 11 2026 | 277.04 | 271.75 | -1.40% | 278.54 | 270.5 |
Cochin Minerals & Rutile Associated Pages
- Cochin Minerals & Rutile Share Price
- Cochin Minerals & Rutile Share Price chart
- Cochin Minerals & Rutile Fundamental Analysis
- Cochin Minerals & Rutile Technical Analysis
- Cochin Minerals & Rutile Peer Comparison
- Cochin Minerals & Rutile Dividend
- Cochin Minerals & Rutile Board of Directors
- Cochin Minerals & Rutile Shareholding Pattern
