Cochin Minerals & Rutile share price history

COCHINM

301.3

0.30 (0.10%)
Last updated on 18 Aug, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Cochin Minerals & Rutile Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025301301.30.10%308298
Thu Aug 14 2025305.14301-1.86%308.95297
Wed Aug 13 2025305306.71.91%309.89304
Tue Aug 12 2025297.29300.951.23%308296.5
Mon Aug 11 2025296297.29-7.97%303292
Fri Aug 08 2025302323.045.40%333302
Thu Aug 07 2025317306.5-3.96%320.1297.7
Wed Aug 06 2025329319.14-1.61%329317.2
Tue Aug 05 2025319324.350.87%324.7315.5
Mon Aug 04 2025320321.540.44%328.7318