Cochin Minerals & Rutile Share Price History

COCHINM

Chemicals Small Cap

298.65.20 (1.77%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Cochin Minerals & Rutile Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	303	298.6	1.78%	305	295.05
Thu Oct 01 2026	295	293.39	-1.81%	303	293
Wed Sep 30 2026	303	298.79	0.53%	303.79	295.2
Tue Sep 29 2026	305.25	297.2	-3.86%	305.25	294
Mon Sep 28 2026	321.89	309.14	-2.40%	325	305.04
Fri Sep 25 2026	315	316.75	0.57%	324.79	315
Thu Sep 24 2026	304.1	314.95	1.93%	325	304.1
Wed Sep 23 2026	307.75	309	0.41%	311	303.79
Tue Sep 22 2026	306	307.75	0.65%	314.7	302.04
Mon Sep 21 2026	303	305.75	0.18%	308.95	302.1

1
2
3
4
...
25

Cochin Minerals & Rutile Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support