Cochin Minerals & Rutile share price history
COCHINM
273
11.20 (-3.94%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCochin Minerals & Rutile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 280.25 | 273 | -3.94% | 281.95 | 263.05 |
| Fri Nov 07 2025 | 285 | 284.2 | -0.33% | 288.89 | 283 |
| Thu Nov 06 2025 | 298.95 | 285.14 | -2.63% | 298.95 | 285 |
| Tue Nov 04 2025 | 297.79 | 292.85 | -0.83% | 297.79 | 291 |
| Mon Nov 03 2025 | 294.89 | 295.29 | 1.04% | 298.29 | 293.1 |
| Fri Oct 31 2025 | 292 | 292.25 | 0.17% | 297 | 289 |
| Thu Oct 30 2025 | 298 | 291.75 | -0.49% | 298 | 290.75 |
| Wed Oct 29 2025 | 291.2 | 293.2 | -1.73% | 299 | 291.2 |
| Tue Oct 28 2025 | 293.5 | 298.35 | 1.65% | 302.2 | 291 |
| Mon Oct 27 2025 | 295 | 293.5 | -0.84% | 296.79 | 291.64 |