Cochin Minerals & Rutile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 252 | 247.5 | -1.81% | 260.3 | 247.1 |
| Mon Aug 03 2026 | 254 | 252.05 | 2.30% | 254 | 248.05 |
| Fri Jul 31 2026 | 245.69 | 246.39 | 0.46% | 252 | 245.69 |
| Thu Jul 30 2026 | 246.5 | 245.25 | 0.27% | 246.5 | 243.19 |
| Wed Jul 29 2026 | 248.94 | 244.6 | -0.61% | 248.94 | 242.19 |
| Tue Jul 28 2026 | 247.39 | 246.1 | -0.52% | 252.94 | 246.05 |
| Mon Jul 27 2026 | 256.5 | 247.39 | 1.04% | 256.5 | 245.05 |
| Fri Jul 24 2026 | 247 | 244.85 | -1.17% | 249.44 | 243.1 |
| Thu Jul 23 2026 | 252.94 | 247.75 | -2.05% | 253.5 | 246.94 |
| Wed Jul 22 2026 | 255.19 | 252.94 | -1.04% | 258.7 | 250.3 |
Cochin Minerals & Rutile Associated Pages
- Cochin Minerals & Rutile
Share Price - Cochin Minerals & Rutile
Share Price chart - Cochin Minerals & Rutile
Fundamental Analysis - Cochin Minerals & Rutile
Technical Analysis - Cochin Minerals & Rutile
Peer Comparison - Cochin Minerals & Rutile
Dividend - Cochin Minerals & Rutile
Board of Directors - Cochin Minerals & Rutile
Shareholding Pattern
