Cochin Minerals & Rutile share price history
COCHINM
293
3.15 (-1.06%)Last updated on 8 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCochin Minerals & Rutile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 295 | 293 | 0.29% | 303.9 | 291.05 |
| Fri Sep 05 2025 | 303.54 | 292.14 | -1.35% | 304.89 | 290.1 |
| Thu Sep 04 2025 | 301.95 | 296.14 | -1.35% | 304.95 | 296 |
| Wed Sep 03 2025 | 296.6 | 300.2 | 1.25% | 304.14 | 296 |
| Tue Sep 02 2025 | 293.1 | 296.5 | 0.14% | 299.89 | 293.1 |
| Mon Sep 01 2025 | 293.95 | 296.1 | 0.67% | 299 | 293.95 |
| Fri Aug 29 2025 | 294 | 294.14 | -0.04% | 299 | 291.6 |
| Thu Aug 28 2025 | 296 | 294.25 | -0.83% | 298.29 | 291.14 |
| Tue Aug 26 2025 | 299 | 296.7 | -0.11% | 299.89 | 294 |
| Mon Aug 25 2025 | 303.89 | 297.04 | -2.25% | 306 | 296 |