Cochin Minerals & Rutile share price history
COCHINM
277
2.65 (-0.95%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cochin Minerals & Rutile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 276 | 277 | -0.94% | 283.95 | 276 |
| Tue Feb 03 2026 | 285 | 279.64 | 0.18% | 286.1 | 276 |
| Mon Feb 02 2026 | 275.5 | 279.14 | 3.58% | 289.79 | 267.1 |
| Sun Feb 01 2026 | 280 | 269.5 | -1.80% | 289.95 | 266 |
| Fri Jan 30 2026 | 278.5 | 274.45 | -0.47% | 278.5 | 265.2 |
| Thu Jan 29 2026 | 258.5 | 275.75 | 7.70% | 290 | 255.14 |
| Wed Jan 28 2026 | 252 | 256.04 | 5.52% | 258.5 | 244 |
| Tue Jan 27 2026 | 256.2 | 242.64 | -4.82% | 257 | 236 |
| Fri Jan 23 2026 | 257.1 | 254.94 | -0.84% | 260 | 250 |
| Thu Jan 22 2026 | 250.1 | 257.1 | 2.80% | 257.5 | 248.1 |
Cochin Minerals & Rutile Associated Pages
- Cochin Minerals & Rutile Share Price
- Cochin Minerals & Rutile Share Price chart
- Cochin Minerals & Rutile Fundamental Analysis
- Cochin Minerals & Rutile Technical Analysis
- Cochin Minerals & Rutile Peer Comparison
- Cochin Minerals & Rutile Dividend
- Cochin Minerals & Rutile Board of Directors
- Cochin Minerals & Rutile Shareholding Pattern