| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 329 | 325.25 | -0.60% | 329 | 318.2 |
| Tue Jul 15 2025 | 326.89 | 327.2 | 0.63% | 328.89 | 323.04 |
| Mon Jul 14 2025 | 320 | 325.14 | 0.77% | 327 | 320 |
| Fri Jul 11 2025 | 317 | 322.64 | 0.56% | 325 | 317 |
| Thu Jul 10 2025 | 322 | 320.85 | -0.32% | 330 | 316 |
| Wed Jul 09 2025 | 329.89 | 321.89 | -2.10% | 329.89 | 321 |
| Tue Jul 08 2025 | 335 | 328.79 | -1.35% | 337.5 | 325 |
| Mon Jul 07 2025 | 320 | 333.29 | 5.35% | 336 | 320 |
| Fri Jul 04 2025 | 320.95 | 316.35 | 0.42% | 320.95 | 314.39 |
| Thu Jul 03 2025 | 322.79 | 315.04 | -0.93% | 322.79 | 313.1 |