Cochin Minerals & Rutile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 334 | 342.85 | 5.75% | 348 | 331.45 |
| Thu Nov 12 2026 | 285.04 | 324.2 | 13.97% | 330 | 285.04 |
| Wed Nov 11 2026 | 293 | 284.45 | -0.33% | 297.7 | 279 |
| Mon Nov 09 2026 | 289.7 | 285.39 | 0.14% | 290 | 283 |
| Sun Nov 08 2026 | 289.5 | 285 | 1.14% | 290 | 281.79 |
| Fri Nov 06 2026 | 285 | 281.79 | 0.12% | 287.89 | 278.25 |
| Thu Nov 05 2026 | 276.95 | 281.45 | 3.66% | 286 | 270.29 |
| Wed Nov 04 2026 | 270.89 | 271.5 | 1.23% | 274.89 | 270 |
| Tue Nov 03 2026 | 272.5 | 268.2 | 0.25% | 274 | 267 |
| Mon Nov 02 2026 | 271 | 267.54 | 2.62% | 271 | 265.1 |
Cochin Minerals & Rutile Associated Pages
- Cochin Minerals & Rutile
Share Price - Cochin Minerals & Rutile
Share Price chart - Cochin Minerals & Rutile
Fundamental Analysis - Cochin Minerals & Rutile
Technical Analysis - Cochin Minerals & Rutile
Peer Comparison - Cochin Minerals & Rutile
Dividend - Cochin Minerals & Rutile
Board of Directors - Cochin Minerals & Rutile
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in COCHINM
