Cochin Minerals & Rutile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 225.8 | 221.5 | 0.43% | 225.85 | 221.5 |
| Mon Mar 16 2026 | 230 | 220.55 | -3.66% | 230 | 219 |
| Fri Mar 13 2026 | 231.5 | 228.94 | -1.11% | 232 | 226.25 |
| Thu Mar 12 2026 | 239 | 231.5 | -2.03% | 239 | 225 |
| Wed Mar 11 2026 | 237.89 | 236.3 | 1.61% | 238.89 | 232.25 |
| Tue Mar 10 2026 | 232 | 232.55 | -0.85% | 242 | 229 |
| Mon Mar 09 2026 | 236.25 | 234.55 | -1.86% | 240 | 230 |
| Fri Mar 06 2026 | 244.5 | 239 | -1.50% | 244.5 | 238 |
| Thu Mar 05 2026 | 243.89 | 242.64 | -0.51% | 246.75 | 241 |
| Wed Mar 04 2026 | 243 | 243.89 | -0.41% | 249.89 | 240 |
Cochin Minerals & Rutile Associated Pages
- Cochin Minerals & Rutile Share Price
- Cochin Minerals & Rutile Share Price chart
- Cochin Minerals & Rutile Fundamental Analysis
- Cochin Minerals & Rutile Technical Analysis
- Cochin Minerals & Rutile Peer Comparison
- Cochin Minerals & Rutile Dividend
- Cochin Minerals & Rutile Board of Directors
- Cochin Minerals & Rutile Shareholding Pattern
