Cochin Minerals & Rutile share price history
COCHINM
290
0.65 (-0.22%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCochin Minerals & Rutile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 289.75 | 290 | -0.22% | 295.95 | 285 |
| Fri Oct 17 2025 | 296.79 | 290.64 | -0.84% | 296.79 | 288 |
| Thu Oct 16 2025 | 300 | 293.1 | -1.84% | 300 | 292.5 |
| Wed Oct 15 2025 | 294.04 | 298.6 | 1.44% | 304.89 | 294 |
| Tue Oct 14 2025 | 299.5 | 294.35 | -0.20% | 299.5 | 281.1 |
| Mon Oct 13 2025 | 288.04 | 294.95 | 0.62% | 295 | 288.04 |
| Fri Oct 10 2025 | 290.14 | 293.14 | 0.72% | 297 | 289.04 |
| Thu Oct 09 2025 | 293 | 291.04 | -0.38% | 295.89 | 280.04 |
| Wed Oct 08 2025 | 291 | 292.14 | -1.10% | 299 | 290.25 |
| Tue Oct 07 2025 | 299.89 | 295.39 | 0.10% | 299.89 | 294 |