Cochin Minerals & Rutile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 255.3 | 253 | 0.64% | 258.9 | 246.05 |
| Thu Oct 22 2026 | 253.8 | 251.39 | -1.30% | 262.45 | 250.1 |
| Wed Oct 21 2026 | 285 | 254.69 | -10.65% | 293 | 240.25 |
| Mon Oct 19 2026 | 295 | 285.04 | -1.03% | 295 | 284 |
| Fri Oct 16 2026 | 287.35 | 288 | 0.23% | 290.89 | 285.1 |
| Thu Oct 15 2026 | 291.14 | 287.35 | -0.83% | 291.14 | 285.5 |
| Wed Oct 14 2026 | 291.85 | 289.75 | 0.09% | 291.85 | 286.6 |
| Tue Oct 13 2026 | 288.04 | 289.5 | 0.61% | 290.85 | 285.85 |
| Mon Oct 12 2026 | 284.04 | 287.75 | 2.18% | 290 | 283.5 |
| Fri Oct 09 2026 | 281.5 | 281.6 | 0.48% | 286.75 | 280.25 |
Cochin Minerals & Rutile Associated Pages
- Cochin Minerals & Rutile
Share Price - Cochin Minerals & Rutile
Share Price chart - Cochin Minerals & Rutile
Fundamental Analysis - Cochin Minerals & Rutile
Technical Analysis - Cochin Minerals & Rutile
Peer Comparison - Cochin Minerals & Rutile
Dividend - Cochin Minerals & Rutile
Board of Directors - Cochin Minerals & Rutile
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in COCHINM
