Cochin Minerals & Rutile share price history
COCHINM
261.9
0.00 (0.00%)Last updated on 2 Dec, 2025 | 09:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCochin Minerals & Rutile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 266 | 261.89 | -1.19% | 267.89 | 260 |
| Fri Nov 28 2025 | 273.79 | 265.04 | -0.28% | 273.79 | 260 |
| Thu Nov 27 2025 | 262 | 265.79 | 2.47% | 267.39 | 260.75 |
| Wed Nov 26 2025 | 251.1 | 259.39 | 3.10% | 260.95 | 251 |
| Tue Nov 25 2025 | 259 | 251.6 | -2.78% | 259.79 | 245 |
| Mon Nov 24 2025 | 272.85 | 258.79 | -2.10% | 272.85 | 255 |
| Fri Nov 21 2025 | 274.95 | 264.35 | -0.77% | 274.95 | 263.25 |
| Thu Nov 20 2025 | 265 | 266.39 | 0.28% | 268.89 | 262.14 |
| Wed Nov 19 2025 | 265 | 265.64 | 0.17% | 268 | 263 |
| Tue Nov 18 2025 | 271 | 265.2 | -1.83% | 271 | 264 |