Cochin Minerals & Rutile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 255.35 | 254 | -0.53% | 260.7 | 254 |
| Thu Jun 04 2026 | 257 | 255.35 | -0.37% | 263 | 251.05 |
| Wed Jun 03 2026 | 262.95 | 256.29 | -0.89% | 263 | 255.05 |
| Tue Jun 02 2026 | 253 | 258.6 | 2.19% | 265 | 246 |
| Mon Jun 01 2026 | 268 | 253.05 | -1.08% | 281 | 250 |
| Fri May 29 2026 | 269.5 | 255.8 | -5.08% | 269.5 | 253 |
| Wed May 27 2026 | 266 | 269.5 | 1.49% | 275 | 262 |
| Tue May 26 2026 | 270 | 265.54 | -3.01% | 275 | 263.2 |
| Mon May 25 2026 | 270 | 273.79 | 4.34% | 280 | 270 |
| Fri May 22 2026 | 270 | 262.39 | 0.77% | 270 | 257 |
Cochin Minerals & Rutile Associated Pages
- Cochin Minerals & Rutile Share Price
- Cochin Minerals & Rutile Share Price chart
- Cochin Minerals & Rutile Fundamental Analysis
- Cochin Minerals & Rutile Technical Analysis
- Cochin Minerals & Rutile Peer Comparison
- Cochin Minerals & Rutile Dividend
- Cochin Minerals & Rutile Board of Directors
- Cochin Minerals & Rutile Shareholding Pattern
