Cochin Minerals & Rutile share price history
COCHINM
259
2.00 (-0.77%)Last updated on 5 Dec, 2025 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCochin Minerals & Rutile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 257 | 259 | -0.77% | 260 | 257 |
| Wed Dec 03 2025 | 261.1 | 261 | 0.21% | 264 | 258 |
| Tue Dec 02 2025 | 261.95 | 260.45 | -0.55% | 265.5 | 260.39 |
| Mon Dec 01 2025 | 266 | 261.89 | -1.19% | 267.89 | 260 |
| Fri Nov 28 2025 | 273.79 | 265.04 | -0.28% | 273.79 | 260 |
| Thu Nov 27 2025 | 262 | 265.79 | 2.47% | 267.39 | 260.75 |
| Wed Nov 26 2025 | 251.1 | 259.39 | 3.10% | 260.95 | 251 |
| Tue Nov 25 2025 | 259 | 251.6 | -2.78% | 259.79 | 245 |
| Mon Nov 24 2025 | 272.85 | 258.79 | -2.10% | 272.85 | 255 |
| Fri Nov 21 2025 | 274.95 | 264.35 | -0.77% | 274.95 | 263.25 |