Cochin Minerals & Rutile share price history
COCHINM
263.55
7.30 (2.85%)Last updated on 22 Dec, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cochin Minerals & Rutile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 258 | 263.55 | 2.85% | 263.85 | 258 |
| Fri Dec 19 2025 | 260 | 256.25 | -1.02% | 265.95 | 255.05 |
| Thu Dec 18 2025 | 261.7 | 258.89 | -0.69% | 261.7 | 254 |
| Wed Dec 17 2025 | 262.5 | 260.7 | -0.38% | 262.5 | 258 |
| Tue Dec 16 2025 | 261.29 | 261.7 | 0.16% | 262.95 | 259 |
| Mon Dec 15 2025 | 259.95 | 261.29 | 0.19% | 266.75 | 252.6 |
| Fri Dec 12 2025 | 260 | 260.79 | 1.16% | 262 | 258.04 |
| Thu Dec 11 2025 | 259 | 257.79 | -0.47% | 261.79 | 257 |
| Wed Dec 10 2025 | 263.85 | 259 | -0.25% | 263.85 | 257.04 |
| Tue Dec 09 2025 | 267 | 259.64 | 1.54% | 267 | 254.94 |
