Coal India share price history

COALINDIA

453.2

0.90 (-0.20%)
Last updated on 10 Apr, 2026 | 09:56 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Coal India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Apr 10 2026455453.2-0.20%459.6452.15
Thu Apr 09 2026449.25454.11.08%456.2447.85
Wed Apr 08 2026464449.25-2.97%464447
Tue Apr 07 2026458.044630.75%463.79455.29
Mon Apr 06 2026449.29459.542.27%461.45447.39
Thu Apr 02 2026448.39449.35-0.01%453.29440.5
Wed Apr 01 2026464449.39-0.24%464.85446.79
Mon Mar 30 2026445.04450.451.22%459.89443.1
Fri Mar 27 2026446445.040.30%448.5441.04
Wed Mar 25 2026443.54443.70.36%446.39438.79

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost