Coal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 435.64 | 444.85 | 2.17% | 447.89 | 435.25 |
| Thu Jun 25 2026 | 442.54 | 435.39 | -1.44% | 442.85 | 432 |
| Wed Jun 24 2026 | 444.35 | 441.75 | -0.59% | 447.2 | 440.89 |
| Tue Jun 23 2026 | 449.25 | 444.35 | -1.04% | 451.5 | 443.5 |
| Mon Jun 22 2026 | 452 | 449 | -0.51% | 454.29 | 447.7 |
| Fri Jun 19 2026 | 452.29 | 451.29 | -0.16% | 454.79 | 448 |
| Thu Jun 18 2026 | 456 | 452 | -0.82% | 457.5 | 450.35 |
| Wed Jun 17 2026 | 450.89 | 455.75 | 1.06% | 461.54 | 448.6 |
| Tue Jun 16 2026 | 445.95 | 450.95 | 1.56% | 453.45 | 443.6 |
| Mon Jun 15 2026 | 448.29 | 444.04 | 0.12% | 449.6 | 441.2 |
