Coal India share price history

444.85

0.00 (0.00%)
Last updated on 29 Jun, 2026 | 15:56 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Coal India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 29 2026435.64444.852.17%447.89435.25
Thu Jun 25 2026442.54435.39-1.44%442.85432
Wed Jun 24 2026444.35441.75-0.59%447.2440.89
Tue Jun 23 2026449.25444.35-1.04%451.5443.5
Mon Jun 22 2026452449-0.51%454.29447.7
Fri Jun 19 2026452.29451.29-0.16%454.79448
Thu Jun 18 2026456452-0.82%457.5450.35
Wed Jun 17 2026450.89455.751.06%461.54448.6
Tue Jun 16 2026445.95450.951.56%453.45443.6
Mon Jun 15 2026448.29444.040.12%449.6441.2

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now