Coal India share price history
COALINDIA
395.8
1.05 (0.27%)Last updated on 16 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 395 | 395.8 | 0.27% | 397 | 394.05 |
| Mon Sep 15 2025 | 394.35 | 394.75 | 0.10% | 400.64 | 394.29 |
| Fri Sep 12 2025 | 393.54 | 394.35 | 0.25% | 396.2 | 393.2 |
| Thu Sep 11 2025 | 393.64 | 393.35 | 0.37% | 394.5 | 390.5 |
| Wed Sep 10 2025 | 388.5 | 391.89 | 1.02% | 392.64 | 388.04 |
| Tue Sep 09 2025 | 388.7 | 387.95 | 0.24% | 389.39 | 386.75 |
| Mon Sep 08 2025 | 394 | 387.04 | -1.43% | 395.89 | 386.29 |
| Fri Sep 05 2025 | 392.39 | 392.64 | 0.30% | 393.25 | 389 |
| Thu Sep 04 2025 | 391.79 | 391.45 | 0.43% | 392.1 | 385.7 |
| Wed Sep 03 2025 | 380.95 | 389.79 | 2.55% | 393.29 | 380 |