Coal India share price history
COALINDIA
400.65
1.50 (-0.37%)Last updated on 29 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Coal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 404 | 400.65 | -0.37% | 405.5 | 399 |
| Fri Dec 26 2025 | 403.79 | 402.14 | -0.05% | 408.39 | 400.6 |
| Wed Dec 24 2025 | 403.79 | 402.35 | 0.49% | 412.39 | 401.75 |
| Tue Dec 23 2025 | 387.45 | 400.39 | 3.66% | 400.95 | 386.45 |
| Mon Dec 22 2025 | 385.6 | 386.25 | 0.17% | 386.95 | 384.04 |
| Fri Dec 19 2025 | 385 | 385.6 | 0.08% | 387.35 | 383.5 |
| Thu Dec 18 2025 | 384.39 | 385.29 | 0.14% | 386.5 | 382.85 |
| Wed Dec 17 2025 | 380.85 | 384.75 | 0.83% | 385.5 | 380.79 |
| Tue Dec 16 2025 | 384 | 381.6 | -0.74% | 384.2 | 378.35 |
| Mon Dec 15 2025 | 384 | 384.45 | 0.29% | 385 | 380.1 |
