| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 383.9 | 386.45 | 0.68% | 387.25 | 383.45 |
| Mon Jul 14 2025 | 382 | 383.85 | 0.76% | 385.89 | 381.5 |
| Fri Jul 11 2025 | 384.04 | 380.95 | -0.80% | 384.29 | 380.6 |
| Thu Jul 10 2025 | 388.04 | 384.04 | -0.88% | 388.85 | 382.54 |
| Wed Jul 09 2025 | 383.04 | 387.45 | 1.20% | 388.14 | 382.85 |
| Tue Jul 08 2025 | 384.95 | 382.85 | -0.36% | 385.5 | 382.29 |
| Mon Jul 07 2025 | 386.5 | 384.25 | -0.48% | 386.5 | 384 |
| Fri Jul 04 2025 | 387.7 | 386.1 | -0.09% | 387.89 | 383.39 |
| Thu Jul 03 2025 | 387.89 | 386.45 | -0.11% | 389 | 385.5 |
| Wed Jul 02 2025 | 390 | 386.89 | -0.73% | 391.7 | 385.45 |