Coal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 456 | 458.7 | 0.38% | 460.05 | 452.7 |
| Tue May 19 2026 | 462.1 | 456.95 | -1.11% | 463.25 | 454 |
| Mon May 18 2026 | 462 | 462.1 | -0.02% | 468.5 | 457.04 |
| Fri May 15 2026 | 457 | 462.2 | 1.80% | 468.5 | 455.25 |
| Thu May 14 2026 | 464 | 454.04 | -1.78% | 469.79 | 451.45 |
| Wed May 13 2026 | 463.25 | 462.25 | -0.17% | 473.6 | 459.5 |
| Tue May 12 2026 | 465 | 463.04 | -0.30% | 469 | 461.64 |
| Mon May 11 2026 | 456 | 464.45 | 1.77% | 465.75 | 452.85 |
| Fri May 08 2026 | 461.2 | 456.39 | -2.20% | 463.35 | 454.89 |
| Thu May 07 2026 | 470.2 | 466.64 | -0.76% | 472.85 | 456.1 |
