Coal India share price history
COALINDIA
372.45
0.00 (0.00%)Last updated on 26 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 379 | 372.45 | -1.99% | 379.85 | 371.39 |
| Mon Aug 25 2025 | 375 | 380 | 1.48% | 380.75 | 374.79 |
| Fri Aug 22 2025 | 378.14 | 374.45 | -0.98% | 379 | 374.04 |
| Thu Aug 21 2025 | 380.95 | 378.14 | -1.71% | 381.54 | 377.25 |
| Wed Aug 20 2025 | 386 | 384.7 | -0.17% | 386.85 | 383.54 |
| Tue Aug 19 2025 | 388.5 | 385.35 | -0.63% | 388.5 | 384.25 |
| Mon Aug 18 2025 | 386.64 | 387.79 | 0.87% | 388.54 | 384.04 |
| Thu Aug 14 2025 | 386.1 | 384.45 | -0.43% | 386.85 | 382.54 |
| Wed Aug 13 2025 | 385.95 | 386.1 | 0.19% | 388 | 385.1 |
| Tue Aug 12 2025 | 381.54 | 385.35 | 0.75% | 386.45 | 381.2 |