Coal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 457 | 462.2 | 1.80% | 468.5 | 455.25 |
| Thu May 14 2026 | 464 | 454.04 | -1.78% | 469.79 | 451.45 |
| Wed May 13 2026 | 463.25 | 462.25 | -0.17% | 473.6 | 459.5 |
| Tue May 12 2026 | 465 | 463.04 | -0.30% | 469 | 461.64 |
| Mon May 11 2026 | 456 | 464.45 | 1.77% | 465.75 | 452.85 |
| Fri May 08 2026 | 461.2 | 456.39 | -2.20% | 463.35 | 454.89 |
| Thu May 07 2026 | 470.2 | 466.64 | -0.76% | 472.85 | 456.1 |
| Wed May 06 2026 | 473.85 | 470.2 | -0.51% | 477.5 | 468.04 |
| Tue May 05 2026 | 479.95 | 472.6 | -1.53% | 480 | 471.2 |
| Mon May 04 2026 | 481.6 | 479.95 | -0.31% | 487 | 475.6 |
