Coal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 484.45 | 481.45 | 0.33% | 491.25 | 478.4 |
| Wed Apr 29 2026 | 469.85 | 479.89 | 2.76% | 485.7 | 464.04 |
| Tue Apr 28 2026 | 456.2 | 467 | 3.20% | 473.89 | 456.2 |
| Mon Apr 27 2026 | 458.5 | 452.5 | -0.77% | 460.64 | 450.64 |
| Fri Apr 24 2026 | 452.75 | 456 | 1.19% | 462 | 451.04 |
| Thu Apr 23 2026 | 444.25 | 450.64 | 1.46% | 451.5 | 442.64 |
| Wed Apr 22 2026 | 443.79 | 444.14 | 0.23% | 447.75 | 442.5 |
| Tue Apr 21 2026 | 442.29 | 443.14 | 0.31% | 445.29 | 441.89 |
| Mon Apr 20 2026 | 438.6 | 441.75 | 0.68% | 443.7 | 433.29 |
| Fri Apr 17 2026 | 432.79 | 438.75 | 1.39% | 440.14 | 430.5 |
