Coal India share price history
COALINDIA
385.35
3.45 (0.90%)Last updated on 7 Oct, 2025 | 12:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 384 | 385.35 | 0.91% | 388.95 | 383.8 |
| Mon Oct 06 2025 | 383.5 | 381.89 | -0.38% | 384.1 | 379.95 |
| Fri Oct 03 2025 | 388.5 | 383.35 | -1.33% | 389.1 | 381.5 |
| Wed Oct 01 2025 | 389.79 | 388.5 | -0.37% | 394.89 | 387.89 |
| Tue Sep 30 2025 | 389.7 | 389.95 | 0.43% | 391.39 | 387.1 |
| Mon Sep 29 2025 | 389.79 | 388.29 | -0.22% | 391.6 | 385.6 |
| Fri Sep 26 2025 | 392.5 | 389.14 | -0.86% | 392.95 | 388.04 |
| Thu Sep 25 2025 | 392.04 | 392.5 | -0.09% | 395.2 | 391.64 |
| Wed Sep 24 2025 | 394.5 | 392.85 | -0.30% | 395.6 | 391.75 |
| Tue Sep 23 2025 | 394.75 | 394.04 | -0.17% | 395.75 | 392.1 |