Coal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 414.5 | 409.35 | -1.24% | 414.5 | 403.85 |
| Wed Oct 07 2026 | 411.64 | 414.5 | 0.69% | 415.85 | 410.79 |
| Tue Oct 06 2026 | 426.04 | 411.64 | -3.17% | 426.95 | 410.6 |
| Mon Oct 05 2026 | 425 | 425.1 | 1.12% | 430.89 | 421.6 |
| Thu Oct 01 2026 | 421.2 | 420.39 | -1.08% | 426.35 | 416.29 |
| Wed Sep 30 2026 | 425.1 | 425 | 0.00% | 432.89 | 423.95 |
| Tue Sep 29 2026 | 420.54 | 425 | 0.59% | 426 | 420.54 |
| Mon Sep 28 2026 | 426.39 | 422.5 | -0.84% | 429.29 | 421.2 |
| Fri Sep 25 2026 | 424 | 426.1 | 0.97% | 426.64 | 421.35 |
| Thu Sep 24 2026 | 422 | 422 | -0.60% | 423.85 | 418.79 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in COALINDIA
