Coal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 415 | 415.25 | -0.08% | 415.25 | 412.5 |
| Thu Aug 06 2026 | 414.5 | 415.6 | 0.02% | 415.75 | 412.14 |
| Wed Aug 05 2026 | 417.6 | 415.5 | -0.50% | 417.6 | 411.7 |
| Tue Aug 04 2026 | 415 | 417.6 | 0.38% | 417.6 | 413 |
| Mon Aug 03 2026 | 415.95 | 416 | 0.45% | 416 | 412.6 |
| Fri Jul 31 2026 | 413 | 414.14 | -0.73% | 415.1 | 410.14 |
| Thu Jul 30 2026 | 412.95 | 417.2 | 1.75% | 418.29 | 410.1 |
| Wed Jul 29 2026 | 413.04 | 410.04 | -0.02% | 413.5 | 406.25 |
| Tue Jul 28 2026 | 422.89 | 410.14 | -4.06% | 423.6 | 406.79 |
| Mon Jul 27 2026 | 429.5 | 427.5 | 0.03% | 431 | 425.75 |
