| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 387 | 392.5 | 0.89% | 393.1 | 384.7 |
| Fri Jun 20 2025 | 384.2 | 389.04 | 1.25% | 391.79 | 384.14 |
| Thu Jun 19 2025 | 390.35 | 384.25 | -1.56% | 391.5 | 383.5 |
| Wed Jun 18 2025 | 391.29 | 390.35 | -0.24% | 393.39 | 388.1 |
| Tue Jun 17 2025 | 394 | 391.29 | -0.78% | 395.85 | 390.1 |
| Mon Jun 16 2025 | 391 | 394.35 | 0.81% | 394.6 | 386.2 |
| Fri Jun 13 2025 | 390 | 391.2 | -0.38% | 392.35 | 386 |
| Thu Jun 12 2025 | 402 | 392.7 | -2.34% | 402.35 | 391.5 |
| Wed Jun 11 2025 | 400.1 | 402.1 | 0.64% | 409.5 | 398.39 |
| Tue Jun 10 2025 | 403 | 399.54 | -0.36% | 404.5 | 398.85 |