Coal India share price history
COALINDIA
419.15
4.10 (-0.97%)Last updated on 12 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Coal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 423.75 | 419.15 | -0.97% | 425.95 | 416.15 |
| Wed Feb 11 2026 | 426.2 | 423.25 | -1.79% | 427.95 | 420.29 |
| Tue Feb 10 2026 | 432 | 430.95 | -0.17% | 433.75 | 428.7 |
| Mon Feb 09 2026 | 434 | 431.7 | -0.25% | 434.79 | 429.79 |
| Fri Feb 06 2026 | 430.54 | 432.79 | 0.22% | 434.2 | 427.04 |
| Thu Feb 05 2026 | 437 | 431.85 | -0.70% | 437.79 | 427.7 |
| Wed Feb 04 2026 | 431.5 | 434.89 | 1.28% | 441.39 | 428.45 |
| Tue Feb 03 2026 | 437 | 429.39 | 1.39% | 437 | 419.95 |
| Mon Feb 02 2026 | 419 | 423.5 | 0.94% | 425.5 | 413 |
| Sun Feb 01 2026 | 440 | 419.54 | -4.81% | 440.6 | 417.5 |
