Coal India share price history
COALINDIA
381.1
2.85 (-0.74%)Last updated on 19 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 383.1 | 381.1 | -0.74% | 383.85 | 379.3 |
| Tue Nov 18 2025 | 387.85 | 383.95 | -1.01% | 387.85 | 382.95 |
| Mon Nov 17 2025 | 387 | 387.85 | 0.23% | 389.2 | 386.14 |
| Fri Nov 14 2025 | 383.2 | 386.95 | 0.98% | 387.35 | 382.29 |
| Thu Nov 13 2025 | 386.5 | 383.2 | -0.85% | 387.39 | 382.75 |
| Wed Nov 12 2025 | 384.25 | 386.5 | 0.97% | 387.6 | 382.7 |
| Tue Nov 11 2025 | 381.45 | 382.79 | 0.38% | 383 | 378.6 |
| Mon Nov 10 2025 | 376.1 | 381.35 | 1.42% | 382.39 | 376.1 |
| Fri Nov 07 2025 | 372 | 376 | 0.77% | 376.75 | 371.5 |
| Thu Nov 06 2025 | 378.7 | 373.14 | -1.17% | 378.7 | 372.35 |