| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 385.95 | 386.1 | 0.19% | 388 | 385.1 |
| Tue Aug 12 2025 | 381.54 | 385.35 | 0.75% | 386.45 | 381.2 |
| Mon Aug 11 2025 | 378 | 382.5 | 0.74% | 384.7 | 376.54 |
| Fri Aug 08 2025 | 379 | 379.7 | 0.04% | 382.1 | 378.14 |
| Thu Aug 07 2025 | 375 | 379.54 | 0.71% | 380.25 | 373.6 |
| Wed Aug 06 2025 | 374 | 376.85 | -0.70% | 378.04 | 373.54 |
| Tue Aug 05 2025 | 376 | 379.5 | 1.28% | 380.7 | 374.5 |
| Mon Aug 04 2025 | 372.45 | 374.7 | 0.59% | 378.75 | 370.2 |
| Fri Aug 01 2025 | 375 | 372.5 | -1.02% | 381.14 | 370.7 |
| Thu Jul 31 2025 | 378 | 376.35 | -0.93% | 379 | 374.7 |