Coal India share price history
COALINDIA
431
1.20 (-0.28%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Coal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 432.2 | 431 | -0.28% | 433.6 | 428 |
| Wed Jan 14 2026 | 428 | 432.2 | 0.77% | 442 | 427.39 |
| Tue Jan 13 2026 | 434 | 428.89 | -0.79% | 435.79 | 425.6 |
| Mon Jan 12 2026 | 418.89 | 432.29 | 3.33% | 433.14 | 415.64 |
| Fri Jan 09 2026 | 423.7 | 418.35 | -1.62% | 428.35 | 417.2 |
| Thu Jan 08 2026 | 431.64 | 425.25 | -1.48% | 434 | 423.45 |
| Wed Jan 07 2026 | 426.95 | 431.64 | 1.08% | 432.45 | 423.64 |
| Tue Jan 06 2026 | 427 | 427.04 | -0.10% | 431.29 | 424.7 |
| Mon Jan 05 2026 | 430.95 | 427.45 | -0.10% | 436.7 | 423.5 |
| Fri Jan 02 2026 | 401.35 | 427.89 | 6.85% | 429.5 | 401 |
