Coal India share price history
COALINDIA
379.35
2.00 (0.53%)Last updated on 9 Dec, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 375.1 | 379.35 | 0.53% | 381.2 | 373.35 |
| Mon Dec 08 2025 | 380.89 | 377.35 | -0.68% | 380.89 | 375.54 |
| Fri Dec 05 2025 | 378.89 | 379.95 | 0.24% | 380.64 | 376.5 |
| Thu Dec 04 2025 | 375 | 379.04 | 1.01% | 379.75 | 373.79 |
| Wed Dec 03 2025 | 378.95 | 375.25 | -0.98% | 379.29 | 372.2 |
| Tue Dec 02 2025 | 379.5 | 378.95 | -0.18% | 379.89 | 376.75 |
| Mon Dec 01 2025 | 376.89 | 379.64 | 0.93% | 380 | 375.79 |
| Fri Nov 28 2025 | 379 | 376.14 | -0.50% | 379.2 | 374.89 |
| Thu Nov 27 2025 | 377.35 | 378.04 | 0.18% | 378.7 | 376.1 |
| Wed Nov 26 2025 | 371.85 | 377.35 | 1.98% | 377.7 | 371.29 |