Coal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 428.15 | 430.6 | 0.69% | 433.5 | 428.15 |
| Fri Jul 17 2026 | 427.39 | 427.64 | 0.07% | 429.7 | 424.7 |
| Thu Jul 16 2026 | 427.54 | 427.35 | -0.04% | 430.5 | 425.85 |
| Wed Jul 15 2026 | 430.54 | 427.54 | -0.71% | 432.95 | 426.6 |
| Tue Jul 14 2026 | 429.95 | 430.6 | 0.09% | 436.5 | 428.04 |
| Mon Jul 13 2026 | 429 | 430.2 | 0.21% | 431.89 | 425 |
| Fri Jul 10 2026 | 430.14 | 429.29 | -0.14% | 432.6 | 426.75 |
| Thu Jul 09 2026 | 432.45 | 429.89 | 0.20% | 435.79 | 428.85 |
| Wed Jul 08 2026 | 428 | 429.04 | 0.02% | 432 | 426.45 |
| Tue Jul 07 2026 | 432.35 | 428.95 | -0.79% | 434.35 | 424.45 |
