Coal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 432.8 | 430.65 | -0.66% | 434.4 | 425.45 |
| Thu Feb 26 2026 | 438.75 | 433.5 | -1.16% | 439.54 | 429.5 |
| Wed Feb 25 2026 | 430.95 | 438.6 | 1.78% | 439.64 | 428.54 |
| Tue Feb 24 2026 | 424 | 430.95 | 1.16% | 432 | 422.1 |
| Mon Feb 23 2026 | 426 | 426 | 0.58% | 427.5 | 418.95 |
| Fri Feb 20 2026 | 416 | 423.54 | 1.78% | 425.5 | 415.04 |
| Thu Feb 19 2026 | 418 | 416.14 | -0.44% | 419.85 | 414.6 |
| Wed Feb 18 2026 | 418.45 | 418 | -0.84% | 418.79 | 413.1 |
| Tue Feb 17 2026 | 422.25 | 421.54 | -0.23% | 424.6 | 418.5 |
| Mon Feb 16 2026 | 408 | 422.5 | 3.31% | 423.85 | 406.6 |
