Coal India Share Price History

COALINDIA

Metals & Mining Large Cap

3926.00 (-1.51%)

Last updated on 28 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Coal India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	398	392	-1.51%	398.4	391.2
Tue Oct 27 2026	402.45	398	-1.73%	404.75	398
Mon Oct 26 2026	397.45	405	1.90%	405	394.29
Fri Oct 23 2026	403	397.45	-1.26%	403.35	390.64
Thu Oct 22 2026	404.7	402.54	-1.22%	404.7	395.64
Wed Oct 21 2026	411.7	407.5	-1.02%	415.7	402.5
Mon Oct 19 2026	417.2	411.7	-1.32%	419.79	411.7
Fri Oct 16 2026	418	417.2	-0.19%	418.39	413
Thu Oct 15 2026	418.2	418	0.24%	420.29	415.04
Wed Oct 14 2026	410.7	417	2.08%	418.64	410

1
2
3
4
...
25

Coal India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support