Coal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 456.7 | 468.15 | 3.07% | 472.4 | 456.2 |
| Thu Mar 19 2026 | 450.89 | 454.2 | -0.22% | 460 | 450.64 |
| Wed Mar 18 2026 | 462.25 | 455.2 | -1.53% | 462.85 | 449.2 |
| Tue Mar 17 2026 | 460.29 | 462.25 | 0.43% | 465.5 | 458 |
| Mon Mar 16 2026 | 467 | 460.29 | -1.44% | 470.79 | 456 |
| Fri Mar 13 2026 | 473 | 467 | -0.66% | 476 | 462.29 |
| Thu Mar 12 2026 | 446.75 | 470.1 | 5.23% | 474 | 445 |
| Wed Mar 11 2026 | 447 | 446.75 | 0.72% | 453.89 | 445.14 |
| Tue Mar 10 2026 | 444.79 | 443.54 | 1.35% | 444.89 | 433.75 |
| Mon Mar 09 2026 | 439 | 437.64 | -0.64% | 447.2 | 434.79 |
