Coal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 464.9 | 466.9 | 0.43% | 467.55 | 458.4 |
| Mon Jun 08 2026 | 465 | 464.89 | -1.57% | 470.6 | 463.95 |
| Fri Jun 05 2026 | 483.29 | 472.29 | -1.94% | 483.6 | 469.1 |
| Thu Jun 04 2026 | 473 | 481.64 | 1.98% | 484.45 | 472.85 |
| Wed Jun 03 2026 | 471.89 | 472.29 | 0.03% | 478.54 | 466.2 |
| Tue Jun 02 2026 | 469.85 | 472.14 | -0.10% | 474.95 | 463.29 |
| Mon Jun 01 2026 | 456.54 | 472.6 | 3.21% | 477 | 456.54 |
| Fri May 29 2026 | 458.89 | 457.89 | -1.11% | 474 | 455.89 |
| Wed May 27 2026 | 429 | 463.04 | 1.07% | 468.29 | 428.39 |
| Tue May 26 2026 | 458 | 458.14 | 0.03% | 475.64 | 455 |
