| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 375 | 375.6 | -0.33% | 378 | 373.6 |
| Wed Aug 06 2025 | 374 | 376.85 | -0.70% | 378.04 | 373.54 |
| Tue Aug 05 2025 | 376 | 379.5 | 1.28% | 380.7 | 374.5 |
| Mon Aug 04 2025 | 372.45 | 374.7 | 0.59% | 378.75 | 370.2 |
| Fri Aug 01 2025 | 375 | 372.5 | -1.02% | 381.14 | 370.7 |
| Thu Jul 31 2025 | 378 | 376.35 | -0.93% | 379 | 374.7 |
| Wed Jul 30 2025 | 384 | 379.89 | -0.98% | 384.04 | 379.04 |
| Tue Jul 29 2025 | 376.95 | 383.64 | 1.40% | 384.25 | 376.95 |
| Mon Jul 28 2025 | 381.2 | 378.35 | -0.64% | 383.85 | 377 |
| Fri Jul 25 2025 | 385.54 | 380.79 | -1.23% | 385.89 | 380 |