Coal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 455 | 453.2 | -0.20% | 459.6 | 452.15 |
| Thu Apr 09 2026 | 449.25 | 454.1 | 1.08% | 456.2 | 447.85 |
| Wed Apr 08 2026 | 464 | 449.25 | -2.97% | 464 | 447 |
| Tue Apr 07 2026 | 458.04 | 463 | 0.75% | 463.79 | 455.29 |
| Mon Apr 06 2026 | 449.29 | 459.54 | 2.27% | 461.45 | 447.39 |
| Thu Apr 02 2026 | 448.39 | 449.35 | -0.01% | 453.29 | 440.5 |
| Wed Apr 01 2026 | 464 | 449.39 | -0.24% | 464.85 | 446.79 |
| Mon Mar 30 2026 | 445.04 | 450.45 | 1.22% | 459.89 | 443.1 |
| Fri Mar 27 2026 | 446 | 445.04 | 0.30% | 448.5 | 441.04 |
| Wed Mar 25 2026 | 443.54 | 443.7 | 0.36% | 446.39 | 438.79 |
