Clear Secured Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 92 | 95.45 | 3.41% | 95.95 | 92 |
| Thu May 21 2026 | 92 | 92.3 | -1.81% | 93 | 92 |
| Wed May 20 2026 | 93.5 | 94 | -1.05% | 94 | 92 |
| Tue May 19 2026 | 95.9 | 95 | -0.94% | 95.9 | 95 |
| Mon May 18 2026 | 95 | 95.9 | 4.24% | 96 | 94 |
| Fri May 15 2026 | 93 | 92 | -1.96% | 93 | 92 |
| Thu May 14 2026 | 93.5 | 93.84 | 2.00% | 96.5 | 93 |
| Wed May 13 2026 | 94.09 | 92 | -3.66% | 95 | 89.5 |
| Tue May 12 2026 | 97.59 | 95.5 | -2.14% | 99 | 95.5 |
| Mon May 11 2026 | 100 | 97.59 | -3.14% | 100 | 97.59 |
Clear Secured Services Associated Pages
