Clear Secured Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 95.35 | 95 | -1.55% | 95.35 | 95 |
| Wed Jul 22 2026 | 98.05 | 96.5 | -2.53% | 99 | 96.5 |
| Tue Jul 21 2026 | 100 | 99 | -1.98% | 100 | 99 |
| Mon Jul 20 2026 | 103 | 101 | -0.98% | 107 | 100 |
| Fri Jul 17 2026 | 102.4 | 102 | -1.92% | 102.4 | 102 |
| Thu Jul 16 2026 | 101.9 | 104 | 2.06% | 105.69 | 101.9 |
| Wed Jul 15 2026 | 101.5 | 101.9 | -0.10% | 101.9 | 101 |
| Tue Jul 14 2026 | 100.94 | 102 | 0.94% | 102 | 100.94 |
| Mon Jul 13 2026 | 104 | 101.05 | -4.22% | 104 | 101.05 |
| Fri Jul 10 2026 | 103 | 105.5 | 1.11% | 108 | 102 |
Clear Secured Services Associated Pages
