Clear Secured Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 105 | 105.59 | -1.32% | 105.59 | 105 |
| Fri Apr 10 2026 | 108.94 | 107 | -0.97% | 110 | 105.5 |
| Thu Apr 09 2026 | 107.09 | 108.05 | 0.05% | 109.19 | 107.09 |
| Wed Apr 08 2026 | 108 | 108 | 1.89% | 112 | 108 |
| Tue Apr 07 2026 | 103.94 | 106 | 2.91% | 106 | 103.94 |
| Thu Apr 02 2026 | 100 | 103 | 1.93% | 103 | 100 |
| Wed Apr 01 2026 | 97 | 101.05 | 6.37% | 102 | 97 |
| Mon Mar 30 2026 | 100.8 | 95 | -6.12% | 100.8 | 95 |
| Fri Mar 27 2026 | 108.09 | 101.19 | -7.72% | 108.09 | 100 |
| Wed Mar 25 2026 | 113 | 109.65 | 0.09% | 118 | 108.5 |
Clear Secured Services Associated Pages
