Clear Secured Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 104.1 | 102 | -2.01% | 104.1 | 102 |
| Thu Apr 30 2026 | 105 | 104.09 | -0.87% | 105 | 104 |
| Wed Apr 29 2026 | 108 | 105 | -1.22% | 108 | 105 |
| Tue Apr 28 2026 | 107 | 106.3 | 0.58% | 107 | 106.3 |
| Mon Apr 27 2026 | 108 | 105.69 | -2.14% | 108 | 105.5 |
| Fri Apr 24 2026 | 110 | 108 | -1.00% | 110 | 108 |
| Thu Apr 23 2026 | 109.09 | 109.09 | -2.16% | 109.09 | 109.09 |
| Wed Apr 22 2026 | 110.75 | 111.5 | 0.68% | 111.5 | 110.75 |
| Tue Apr 21 2026 | 111.5 | 110.75 | -1.99% | 111.5 | 106.05 |
| Mon Apr 20 2026 | 112 | 113 | 1.80% | 115 | 112 |
Clear Secured Services Associated Pages
