Clear Secured Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 108 | 109.55 | 2.38% | 111 | 108 |
| Mon Mar 23 2026 | 114 | 107 | -6.91% | 114 | 104.5 |
| Fri Mar 20 2026 | 114.75 | 114.94 | 1.72% | 115 | 113 |
| Thu Mar 19 2026 | 114.05 | 113 | -2.38% | 114.05 | 113 |
| Wed Mar 18 2026 | 116.9 | 115.75 | 0.65% | 117 | 115 |
| Tue Mar 17 2026 | 114.59 | 115 | 0.36% | 117 | 113.5 |
| Mon Mar 16 2026 | 115 | 114.59 | -1.72% | 116.8 | 114 |
| Fri Mar 13 2026 | 110.5 | 116.59 | 5.51% | 120.65 | 109.09 |
| Thu Mar 12 2026 | 112 | 110.5 | -2.21% | 112 | 110.5 |
| Wed Mar 11 2026 | 112 | 113 | 2.73% | 114 | 111 |
Clear Secured Services Associated Pages
