Clear Secured Services share price history
CSSL
132
2.70 (-2.00%)Last updated on 12 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Clear Secured Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 133.5 | 132 | -2.00% | 135.5 | 132 |
| Wed Feb 11 2026 | 134 | 134.69 | 0.48% | 138.85 | 134 |
| Tue Feb 10 2026 | 136 | 134.05 | -1.72% | 138.5 | 134.05 |
| Mon Feb 09 2026 | 134.8 | 136.39 | 4.92% | 140.1 | 132 |
| Fri Feb 06 2026 | 133 | 130 | -0.08% | 134.44 | 127 |
| Thu Feb 05 2026 | 139.5 | 130.1 | -6.50% | 143 | 128.55 |
| Wed Feb 04 2026 | 145 | 139.14 | -4.04% | 145.5 | 138 |
| Tue Feb 03 2026 | 151 | 145 | 0.69% | 151 | 144 |
| Mon Feb 02 2026 | 149.89 | 144 | -3.42% | 149.89 | 143 |
| Sun Feb 01 2026 | 164 | 149.1 | -3.68% | 164 | 145 |
