Clear Secured Services share price history
CSSL
120.4
0.90 (-0.74%)Last updated on 29 Dec, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Clear Secured Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 122.9 | 120.4 | -0.74% | 123 | 115.85 |
| Fri Dec 26 2025 | 124 | 121.3 | -2.49% | 127.9 | 121 |
| Wed Dec 24 2025 | 126.9 | 124.4 | -0.88% | 128.8 | 123.34 |
| Tue Dec 23 2025 | 123 | 125.5 | 1.70% | 127.3 | 120 |
| Mon Dec 22 2025 | 114 | 123.4 | 7.45% | 124.9 | 111.9 |
| Fri Dec 19 2025 | 113 | 114.84 | -0.36% | 117.8 | 111.15 |
| Thu Dec 18 2025 | 120.5 | 115.25 | -0.38% | 120.5 | 110.55 |
| Wed Dec 17 2025 | 110.05 | 115.69 | 4.99% | 115.69 | 108.9 |
| Tue Dec 16 2025 | 105.5 | 110.19 | 4.45% | 110.75 | 105.5 |
| Mon Dec 15 2025 | 101.8 | 105.5 | 3.63% | 106.5 | 96.75 |
