Clear Secured Services share price history
CSSL
142.2
2.00 (1.43%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Clear Secured Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 142.75 | 142.2 | 1.43% | 145 | 137.5 |
| Wed Jan 14 2026 | 137.19 | 140.19 | -3.11% | 144.44 | 137.19 |
| Tue Jan 13 2026 | 148.5 | 144.69 | -1.27% | 148.5 | 144.25 |
| Mon Jan 12 2026 | 147.89 | 146.55 | 3.07% | 151.89 | 145.75 |
| Fri Jan 09 2026 | 137.1 | 142.19 | 2.07% | 147 | 136 |
| Thu Jan 08 2026 | 137.89 | 139.3 | 2.39% | 140.6 | 132.5 |
| Wed Jan 07 2026 | 136.5 | 136.05 | 0.59% | 138.94 | 129 |
| Tue Jan 06 2026 | 137 | 135.25 | 0.11% | 141 | 133 |
| Mon Jan 05 2026 | 131 | 135.1 | 4.57% | 137.89 | 131 |
| Fri Jan 02 2026 | 133.5 | 129.19 | -3.12% | 133.6 | 129 |
