Clear Secured Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 96.25 | 96.2 | -0.62% | 97.2 | 96.2 |
| Thu Jul 02 2026 | 100 | 96.8 | -3.20% | 100 | 96.59 |
| Wed Jul 01 2026 | 100 | 100 | 0.50% | 100 | 98.05 |
| Tue Jun 30 2026 | 98 | 99.5 | 3.11% | 99.75 | 98 |
| Mon Jun 29 2026 | 97 | 96.5 | -0.52% | 98 | 96 |
| Thu Jun 25 2026 | 97 | 97 | -1.96% | 97 | 95 |
| Wed Jun 24 2026 | 104 | 98.94 | 3.17% | 104 | 98.94 |
| Tue Jun 23 2026 | 97 | 95.9 | -1.89% | 97 | 95.09 |
| Mon Jun 22 2026 | 96 | 97.75 | 0.84% | 97.75 | 96 |
| Fri Jun 19 2026 | 93.05 | 96.94 | 3.13% | 96.94 | 93 |
Clear Secured Services Associated Pages
