Clear Secured Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 125 | 120.6 | -4.66% | 126 | 120 |
| Mon Mar 02 2026 | 125.4 | 126.5 | 0.88% | 132 | 124 |
| Fri Feb 27 2026 | 127.9 | 125.4 | -1.95% | 127.9 | 125 |
| Thu Feb 26 2026 | 127 | 127.9 | 0.59% | 129.85 | 126.5 |
| Wed Feb 25 2026 | 128.1 | 127.15 | -0.74% | 128.1 | 125 |
| Tue Feb 24 2026 | 130.5 | 128.1 | -3.32% | 131 | 128.1 |
| Mon Feb 23 2026 | 133.5 | 132.5 | 1.34% | 139.5 | 132.5 |
| Fri Feb 20 2026 | 133.5 | 130.75 | -1.32% | 133.5 | 130.5 |
| Thu Feb 19 2026 | 135.5 | 132.5 | -1.01% | 137.5 | 132.5 |
| Wed Feb 18 2026 | 125.09 | 133.85 | 5.94% | 138 | 125.09 |
Clear Secured Services Associated Pages
