Clear Secured Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 98 | 100 | 2.04% | 100 | 98 |
| Thu Jun 11 2026 | 99 | 98 | -2.09% | 99 | 97.5 |
| Wed Jun 10 2026 | 101 | 100.09 | 0.50% | 101.5 | 100 |
| Tue Jun 09 2026 | 102.5 | 99.59 | -2.60% | 102.5 | 98 |
| Mon Jun 08 2026 | 105 | 102.25 | -4.88% | 105 | 100 |
| Fri Jun 05 2026 | 107 | 107.5 | 1.03% | 107.5 | 106 |
| Thu Jun 04 2026 | 100 | 106.4 | 8.52% | 109.94 | 100 |
| Wed Jun 03 2026 | 101.25 | 98.05 | -4.34% | 102 | 95.55 |
| Tue Jun 02 2026 | 106 | 102.5 | -3.30% | 106 | 95 |
| Mon Jun 01 2026 | 106.75 | 106 | 0.57% | 114 | 106 |
Clear Secured Services Associated Pages
