Clear Secured Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 77.09 | 76.59 | -2.05% | 77.5 | 76.59 |
| Wed Oct 07 2026 | 78.5 | 78.19 | 1.10% | 80.09 | 77.3 |
| Tue Oct 06 2026 | 75.5 | 77.34 | 5.22% | 79.9 | 75.5 |
| Mon Oct 05 2026 | 70.25 | 73.5 | 5.62% | 75.5 | 70.25 |
| Thu Oct 01 2026 | 75.5 | 69.59 | -5.96% | 76.25 | 69 |
| Wed Sep 30 2026 | 75.5 | 74 | -1.33% | 75.5 | 74 |
| Tue Sep 29 2026 | 75.05 | 75 | -1.32% | 75.05 | 75 |
| Mon Sep 28 2026 | 76 | 76 | 0.33% | 77 | 75 |
| Fri Sep 25 2026 | 79.5 | 75.75 | -1.87% | 79.5 | 75.5 |
| Thu Sep 24 2026 | 88 | 77.19 | -12.28% | 88 | 75.5 |
Clear Secured Services Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CSSL
