Clear Secured Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 101 | 101 | 0.00% | 101 | 101 |
| Tue Aug 11 2026 | 101 | 101 | -0.98% | 101 | 101 |
| Mon Aug 10 2026 | 103 | 102 | 0.00% | 103 | 102 |
| Fri Aug 07 2026 | 104 | 102 | -1.92% | 104 | 102 |
| Thu Aug 06 2026 | 105 | 104 | 0.00% | 107 | 102.84 |
| Wed Aug 05 2026 | 98 | 104 | 5.42% | 106 | 96 |
| Tue Aug 04 2026 | 101 | 98.65 | -0.60% | 101 | 96.59 |
| Mon Aug 03 2026 | 100 | 99.25 | 1.12% | 100 | 99 |
| Fri Jul 31 2026 | 97.75 | 98.15 | 1.13% | 98.9 | 97.75 |
| Thu Jul 30 2026 | 100 | 97.05 | -2.95% | 100 | 97 |
Clear Secured Services Associated Pages
