Clear Secured Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 70 | 70 | -0.36% | 70 | 70 |
| Tue Oct 27 2026 | 69 | 70.25 | 3.31% | 70.25 | 69 |
| Mon Oct 26 2026 | 70 | 68 | -1.45% | 70 | 68 |
| Fri Oct 23 2026 | 71 | 69 | -3.50% | 71 | 67 |
| Thu Oct 22 2026 | 73 | 71.5 | -2.05% | 74 | 71.5 |
| Wed Oct 21 2026 | 73.05 | 73 | -1.35% | 73.05 | 73 |
| Mon Oct 19 2026 | 74.5 | 74 | 1.86% | 74.5 | 74 |
| Fri Oct 16 2026 | 76 | 72.65 | -5.27% | 76 | 71.55 |
| Thu Oct 15 2026 | 77.5 | 76.69 | 0.91% | 77.5 | 76 |
| Wed Oct 14 2026 | 76 | 76 | -1.30% | 76 | 76 |
Clear Secured Services Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CSSL
