Classic Electrodes (India) share price history
CLASSICEIL
83
2.30 (-2.70%)Last updated on 25 Nov, 2025 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginClassic Electrodes (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 84 | 83 | -2.70% | 84 | 83 |
| Fri Nov 21 2025 | 89 | 85.3 | -1.95% | 91 | 84 |
| Thu Nov 20 2025 | 89 | 87 | -1.14% | 92 | 86 |
| Wed Nov 19 2025 | 82.09 | 88 | 6.28% | 88 | 82 |
| Tue Nov 18 2025 | 82 | 82.8 | -2.69% | 84 | 81 |
| Mon Nov 17 2025 | 85.09 | 85.09 | 0.11% | 85.09 | 85.09 |
| Fri Nov 14 2025 | 84.09 | 85 | 1.08% | 85 | 83.65 |
| Thu Nov 13 2025 | 90 | 84.09 | -2.22% | 90 | 84.05 |
| Wed Nov 12 2025 | 87.5 | 86 | -1.15% | 87.5 | 86 |
| Tue Nov 11 2025 | 87.3 | 87 | 0.47% | 89.5 | 84.15 |