Classic Electrodes (India) share price history
CLASSICEIL
99
0.75 (-0.75%)Last updated on 24 Sep, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginClassic Electrodes (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 96.7 | 99 | -0.25% | 99 | 95.15 |
| Tue Sep 23 2025 | 98 | 99.25 | -0.50% | 99.5 | 95 |
| Mon Sep 22 2025 | 99 | 99.75 | 0.00% | 103 | 99 |
| Fri Sep 19 2025 | 103 | 99.75 | -0.89% | 103.59 | 99 |
| Thu Sep 18 2025 | 104 | 100.65 | -3.22% | 104.65 | 100.19 |
| Wed Sep 17 2025 | 106 | 104 | -0.14% | 107.9 | 99.34 |
| Tue Sep 16 2025 | 106.5 | 104.15 | -2.57% | 108.65 | 102 |
| Mon Sep 15 2025 | 91.9 | 106.9 | 18.91% | 107.84 | 90 |
| Fri Sep 12 2025 | 86.5 | 89.9 | 4.96% | 89.9 | 83.09 |
| Thu Sep 11 2025 | 80.5 | 85.65 | 2.39% | 85.9 | 80.5 |