Clara Industries share price history
CLARA
40
0.00 (0.00%)Last updated on 20 Nov, 2025 | 12:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginClara Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 40 | 40 | 0.00% | 40 | 40 |
| Tue Nov 18 2025 | 39.97 | 40 | 1.04% | 40 | 39.97 |
| Mon Nov 17 2025 | 39.95 | 39.59 | -1.02% | 40 | 39.59 |
| Fri Nov 14 2025 | 38.02 | 40 | 0.25% | 40 | 38.02 |
| Thu Nov 13 2025 | 37.29 | 39.9 | -0.25% | 40 | 37.29 |
| Wed Nov 12 2025 | 40 | 40 | 0.00% | 40 | 40 |
| Mon Nov 10 2025 | 40 | 40 | 0.00% | 40 | 40 |
| Fri Nov 07 2025 | 40 | 40 | 0.00% | 40 | 40 |
| Thu Nov 06 2025 | 40 | 40 | 0.00% | 40.09 | 36.84 |
| Tue Nov 04 2025 | 40 | 40 | -2.44% | 40 | 40 |