Clara Industries share price history
CLARA
42.52
2.02 (4.99%)Last updated on 3 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginClara Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 40 | 42.52 | 4.99% | 42.52 | 40 |
| Wed Oct 01 2025 | 39 | 40.5 | 3.85% | 40.5 | 39 |
| Wed Sep 24 2025 | 40 | 39 | 0.26% | 40.84 | 39 |
| Tue Sep 23 2025 | 38.9 | 38.9 | 5.02% | 38.9 | 38.9 |
| Fri Sep 19 2025 | 37.04 | 37.04 | -5.03% | 37.04 | 37.04 |
| Thu Sep 18 2025 | 38.79 | 39 | 0.00% | 40 | 38.79 |
| Tue Sep 16 2025 | 39 | 39 | 0.41% | 39 | 39 |
| Mon Sep 15 2025 | 38.84 | 38.84 | 0.00% | 38.84 | 38.84 |
| Thu Sep 11 2025 | 38.84 | 38.84 | 0.00% | 38.84 | 38.84 |
| Wed Sep 10 2025 | 38.84 | 38.84 | -1.50% | 38.84 | 38.84 |