Clara Industries share price history
CLARA
38.26
0.00 (0.00%)Last updated on 30 Oct, 2025 | 09:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginClara Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 40.5 | 38.25 | -5.93% | 40.5 | 37.75 |
| Mon Oct 27 2025 | 39.86 | 40.66 | 0.00% | 40.66 | 39.86 |
| Fri Oct 24 2025 | 39.5 | 40.66 | 1.65% | 40.79 | 39.5 |
| Thu Oct 23 2025 | 40.2 | 40 | 0.00% | 40.2 | 40 |
| Tue Oct 21 2025 | 38.5 | 40 | 3.90% | 40 | 38.5 |
| Fri Oct 17 2025 | 37.72 | 38.5 | 0.00% | 38.5 | 37.72 |
| Thu Oct 16 2025 | 38 | 38.5 | -1.28% | 39 | 35.09 |
| Wed Oct 08 2025 | 39 | 39 | -3.70% | 39 | 39 |
| Tue Oct 07 2025 | 40.5 | 40.5 | -1.27% | 40.5 | 40.5 |
| Mon Oct 06 2025 | 44 | 41.02 | -3.37% | 44.56 | 41.02 |