Clara Industries share price history
CLARA
40
0.00 (0.00%)Last updated on 20 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Clara Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 35 | 40 | 0.00% | 40 | 35 |
| Mon Jan 19 2026 | 40 | 40 | 0.00% | 40 | 40 |
| Wed Jan 14 2026 | 39 | 40 | 0.00% | 40 | 37.04 |
| Tue Jan 13 2026 | 38.04 | 40 | 0.00% | 40 | 38.04 |
| Thu Jan 08 2026 | 40 | 40 | 0.13% | 40 | 40 |
| Wed Jan 07 2026 | 40 | 39.95 | -0.12% | 40 | 39.88 |
| Thu Dec 18 2025 | 40 | 40 | 0.00% | 40 | 40 |
| Tue Dec 16 2025 | 40 | 40 | 0.13% | 40 | 38.04 |
| Mon Dec 15 2025 | 40 | 39.95 | -0.12% | 40 | 39.9 |
| Thu Dec 11 2025 | 40.09 | 40 | 0.00% | 40.09 | 40 |
