Clara Industries Share Price History

CLARA

Chemicals Small Cap

361.28 (3.69%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Clara Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	36	36	3.69%	36	36
Wed Nov 11 2026	33.06	34.72	5.02%	34.72	31.5
Mon Nov 09 2026	33.06	33.06	0.00%	33.06	33.06
Sun Nov 08 2026	33.06	33.06	4.95%	33.06	33.06
Fri Nov 06 2026	31.5	31.5	5.00%	31.5	31.5
Thu Nov 05 2026	33	30	-4.58%	33	30
Wed Nov 04 2026	29.87	31.44	0.00%	33	29.87
Mon Nov 02 2026	31.44	31.44	0.00%	31.44	31.44
Tue Oct 27 2026	31.42	31.44	-4.90%	31.44	31.42
Mon Oct 26 2026	33.06	33.06	0.00%	33.06	33.06

1
2
3
4
...
11

Clara Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support