Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Jul 15 2025 | 36.7 | 36.7 | -0.81% | 36.7 | 36.7 |
Mon Jul 14 2025 | 35.29 | 37 | 0.00% | 37 | 35.29 |
Fri Jul 11 2025 | 37 | 37 | 2.78% | 37 | 37 |
Thu Jul 10 2025 | 36 | 36 | -1.37% | 36 | 36 |
Wed Jul 09 2025 | 35 | 36.5 | 4.29% | 36.5 | 35 |
Tue Jul 08 2025 | 34.68 | 35 | -4.11% | 35 | 34.68 |
Thu Jul 03 2025 | 36.5 | 36.5 | 0.00% | 36.5 | 36.5 |
Mon Jun 30 2025 | 36.5 | 36.5 | 1.39% | 36.5 | 36.5 |
Wed Jun 25 2025 | 36 | 36 | -1.96% | 36 | 36 |
Tue Jun 24 2025 | 36.7 | 36.72 | 2.00% | 36.72 | 36.7 |