Clara Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 39.9 | 39.9 | 3.64% | 39.9 | 39.9 |
| Fri Mar 06 2026 | 35.11 | 38.5 | -0.41% | 38.5 | 34.11 |
| Wed Mar 04 2026 | 33.7 | 38.66 | 1.74% | 42 | 33.7 |
| Wed Feb 18 2026 | 38 | 38 | 0.93% | 38 | 38 |
| Tue Feb 17 2026 | 37.65 | 37.65 | 0.00% | 37.65 | 37.65 |
| Fri Feb 13 2026 | 37.65 | 37.65 | -10.36% | 37.65 | 37.65 |
| Thu Feb 12 2026 | 37.09 | 42 | 0.60% | 42 | 37.09 |
| Mon Feb 09 2026 | 37.09 | 41.75 | -0.52% | 41.75 | 37.09 |
| Fri Feb 06 2026 | 42 | 41.97 | 8.51% | 42 | 41.5 |
| Wed Jan 28 2026 | 38.68 | 38.68 | 0.00% | 38.68 | 38.68 |
