Clara Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 31.33 | 32.99 | -0.36% | 32.99 | 31.33 |
| Thu Jul 23 2026 | 33 | 33.11 | -8.31% | 33.4 | 33 |
| Wed Jul 22 2026 | 34.04 | 36.11 | 1.04% | 38.47 | 32.09 |
| Mon Jul 20 2026 | 35.74 | 35.74 | -1.22% | 35.74 | 35.74 |
| Fri Jul 17 2026 | 31.21 | 36.18 | 3.37% | 36.18 | 31.21 |
| Mon Jul 13 2026 | 30.89 | 35 | 0.60% | 35 | 30.89 |
| Tue Jun 23 2026 | 33 | 34.79 | -1.30% | 35.59 | 33 |
| Mon Jun 22 2026 | 33 | 35.25 | 0.71% | 35.25 | 33 |
| Thu Jun 18 2026 | 38.99 | 35 | 0.00% | 38.99 | 34 |
| Fri Jun 12 2026 | 35 | 35 | 0.60% | 35 | 35 |
