Clara Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 33.4 | 37.5 | -5.54% | 37.5 | 33.4 |
| Fri May 15 2026 | 34.04 | 39.7 | 2.11% | 39.7 | 34.04 |
| Wed May 13 2026 | 38.88 | 38.88 | 9.52% | 38.88 | 38.88 |
| Tue May 12 2026 | 35.5 | 35.5 | -8.97% | 35.5 | 35.5 |
| Mon May 11 2026 | 43.22 | 39 | 3.09% | 43.22 | 39 |
| Thu May 07 2026 | 34.06 | 37.83 | 1.64% | 39.99 | 34.06 |
| Mon May 04 2026 | 34.54 | 37.22 | -6.95% | 39.45 | 34 |
| Fri Apr 24 2026 | 40 | 40 | -3.38% | 40 | 40 |
| Mon Apr 20 2026 | 41.4 | 41.4 | 8.38% | 41.4 | 41.4 |
| Thu Apr 16 2026 | 35 | 38.2 | 1.87% | 39 | 35 |
