Clara Industries Share Price History

CLARA

Chemicals Small Cap

320.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Clara Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	32	32	0.00%	32	32
Mon Sep 28 2026	32.02	32	0.22%	32.02	32
Wed Sep 23 2026	31.82	31.93	0.35%	31.93	31.82
Tue Sep 22 2026	30	31.82	-7.98%	32.5	30
Wed Sep 16 2026	28	34.58	8.06%	34.58	28
Tue Sep 15 2026	32	32	-3.03%	32	32
Fri Sep 11 2026	33	33	10.00%	33	33
Thu Sep 10 2026	30	30	-7.69%	30	30
Wed Sep 09 2026	32	32.5	3.40%	32.5	32
Tue Sep 08 2026	29.9	31.43	-6.68%	33.88	29.9

1
2
3
4
...
11

Clara Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support