Clara Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 36.08 | 36.08 | 17.52% | 36.08 | 36.08 |
| Mon Mar 30 2026 | 32.2 | 30.7 | -19.63% | 34 | 30.7 |
| Wed Mar 25 2026 | 32.34 | 38.2 | 17.90% | 38.84 | 32.34 |
| Tue Mar 24 2026 | 30.53 | 32.4 | -0.43% | 32.4 | 30.46 |
| Mon Mar 23 2026 | 32.54 | 32.54 | -14.37% | 32.54 | 32.54 |
| Wed Mar 18 2026 | 35.61 | 38 | -1.68% | 38 | 35.59 |
| Tue Mar 17 2026 | 36.09 | 38.65 | -3.13% | 38.65 | 36.09 |
| Tue Mar 10 2026 | 39.9 | 39.9 | 3.64% | 39.9 | 39.9 |
| Fri Mar 06 2026 | 35.11 | 38.5 | -0.41% | 38.5 | 34.11 |
| Wed Mar 04 2026 | 33.7 | 38.66 | 1.74% | 42 | 33.7 |
