Clara Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 41.4 | 41.4 | 8.38% | 41.4 | 41.4 |
| Thu Apr 16 2026 | 35 | 38.2 | 1.87% | 39 | 35 |
| Mon Apr 13 2026 | 32.11 | 37.5 | -3.45% | 37.5 | 32.04 |
| Fri Apr 10 2026 | 37.79 | 38.84 | -2.39% | 38.84 | 37 |
| Mon Apr 06 2026 | 39.79 | 39.79 | 10.28% | 39.79 | 39.79 |
| Wed Apr 01 2026 | 36.08 | 36.08 | 17.52% | 36.08 | 36.08 |
| Mon Mar 30 2026 | 32.2 | 30.7 | -19.63% | 34 | 30.7 |
| Wed Mar 25 2026 | 32.34 | 38.2 | 17.90% | 38.84 | 32.34 |
| Tue Mar 24 2026 | 30.53 | 32.4 | -0.43% | 32.4 | 30.46 |
| Mon Mar 23 2026 | 32.54 | 32.54 | -14.37% | 32.54 | 32.54 |
