Clara Industries share price history
CLARA
40
0.00 (0.00%)Last updated on 30 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Clara Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 40 | 40 | 0.00% | 40 | 40 |
| Tue Dec 16 2025 | 40 | 40 | 0.13% | 40 | 38.04 |
| Mon Dec 15 2025 | 40 | 39.95 | -0.12% | 40 | 39.9 |
| Thu Dec 11 2025 | 40.09 | 40 | 0.00% | 40.09 | 40 |
| Tue Dec 09 2025 | 40 | 40 | 0.00% | 40 | 40 |
| Mon Dec 08 2025 | 40 | 40 | -0.10% | 40 | 39.99 |
| Fri Dec 05 2025 | 40.09 | 40.04 | 1.37% | 42.29 | 40.04 |
| Thu Dec 04 2025 | 40.09 | 39.5 | -2.47% | 40.5 | 39.5 |
| Wed Dec 03 2025 | 40.09 | 40.5 | 0.00% | 40.5 | 40.09 |
| Tue Dec 02 2025 | 40 | 40.5 | 1.15% | 40.5 | 40 |
