Clara Industries share price history
CLARA
38
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Clara Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 38 | 38 | 0.93% | 38 | 38 |
| Tue Feb 17 2026 | 37.65 | 37.65 | 0.00% | 37.65 | 37.65 |
| Fri Feb 13 2026 | 37.65 | 37.65 | -10.36% | 37.65 | 37.65 |
| Thu Feb 12 2026 | 37.09 | 42 | 0.60% | 42 | 37.09 |
| Mon Feb 09 2026 | 37.09 | 41.75 | -0.52% | 41.75 | 37.09 |
| Fri Feb 06 2026 | 42 | 41.97 | 8.51% | 42 | 41.5 |
| Wed Jan 28 2026 | 38.68 | 38.68 | 0.00% | 38.68 | 38.68 |
| Tue Jan 27 2026 | 37 | 38.68 | 4.54% | 44.4 | 37 |
| Wed Jan 21 2026 | 37 | 37 | -7.50% | 37 | 37 |
| Tue Jan 20 2026 | 35 | 40 | 0.00% | 40 | 35 |
