Clara Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 33 | 34.79 | -1.30% | 35.59 | 33 |
| Mon Jun 22 2026 | 33 | 35.25 | 0.71% | 35.25 | 33 |
| Thu Jun 18 2026 | 38.99 | 35 | 0.00% | 38.99 | 34 |
| Fri Jun 12 2026 | 35 | 35 | 0.60% | 35 | 35 |
| Thu Jun 11 2026 | 34.79 | 34.79 | -7.23% | 34.79 | 34.79 |
| Fri May 29 2026 | 33.4 | 37.5 | -5.54% | 37.5 | 33.4 |
| Fri May 15 2026 | 34.04 | 39.7 | 2.11% | 39.7 | 34.04 |
| Wed May 13 2026 | 38.88 | 38.88 | 9.52% | 38.88 | 38.88 |
| Tue May 12 2026 | 35.5 | 35.5 | -8.97% | 35.5 | 35.5 |
| Mon May 11 2026 | 43.22 | 39 | 3.09% | 43.22 | 39 |
