| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 39 | 39.12 | 4.96% | 39.12 | 38.75 |
| Tue Aug 19 2025 | 37.27 | 37.27 | -4.97% | 37.27 | 37.27 |
| Mon Aug 18 2025 | 39.9 | 39.22 | 3.21% | 39.9 | 38.9 |
| Thu Aug 14 2025 | 40 | 38 | -5.00% | 40 | 38 |
| Tue Aug 12 2025 | 41.9 | 40 | 0.00% | 41.95 | 40 |
| Mon Aug 11 2025 | 39.5 | 40 | 0.00% | 40 | 39.5 |
| Fri Aug 08 2025 | 40.09 | 40 | 0.00% | 40.09 | 40 |
| Thu Aug 07 2025 | 39.9 | 40 | 0.00% | 40 | 39.9 |
| Wed Aug 06 2025 | 40 | 40 | 0.00% | 40 | 40 |
| Tue Aug 05 2025 | 40 | 40 | 0.00% | 40 | 40 |