Clara Industries Share Price History

CLARA

Chemicals Small Cap

33.070.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Clara Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	31.5	33.06	4.95%	33.06	31.5
Thu Oct 15 2026	31.5	31.5	0.00%	31.5	31.5
Mon Oct 12 2026	31.5	31.5	1.61%	31.5	31.5
Wed Oct 07 2026	31	31	0.00%	31	31
Tue Oct 06 2026	31	31	0.00%	31	31
Mon Oct 05 2026	31.5	31	-3.13%	31.5	31
Tue Sep 29 2026	32	32	0.00%	32	32
Mon Sep 28 2026	32.02	32	0.22%	32.02	32
Wed Sep 23 2026	31.82	31.93	0.35%	31.93	31.82
Tue Sep 22 2026	30	31.82	-7.98%	32.5	30

1
2
3
4
...
11

Clara Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support