CL Educate share price history
CLEDUCATE
91.91
1.23 (-1.32%)Last updated on 3 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCL Educate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 93 | 91.91 | -1.31% | 94.88 | 90.11 |
| Wed Oct 01 2025 | 90.37 | 93.13 | 3.05% | 94.5 | 86.19 |
| Tue Sep 30 2025 | 90.5 | 90.37 | 0.00% | 93.94 | 88.22 |
| Mon Sep 29 2025 | 90 | 90.37 | -3.37% | 93.48 | 89.02 |
| Fri Sep 26 2025 | 98 | 93.52 | -5.01% | 98.75 | 93.52 |
| Thu Sep 25 2025 | 99.97 | 98.45 | 0.19% | 99.97 | 97 |
| Wed Sep 24 2025 | 100.38 | 98.26 | -0.15% | 100.38 | 97 |
| Tue Sep 23 2025 | 100.83 | 98.41 | -1.91% | 101.9 | 98 |
| Mon Sep 22 2025 | 100.01 | 100.33 | -2.10% | 102.48 | 99 |
| Fri Sep 19 2025 | 102.48 | 102.48 | 1.60% | 104 | 100 |