CL Educate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 43.99 | 43.92 | 1.88% | 44.25 | 43 |
| Tue May 19 2026 | 44.34 | 43.11 | -2.77% | 45.16 | 42.5 |
| Mon May 18 2026 | 42.31 | 44.34 | 4.80% | 44.41 | 41.09 |
| Fri May 15 2026 | 40.97 | 42.31 | 5.01% | 42.31 | 40.34 |
| Thu May 14 2026 | 39.79 | 40.29 | -0.67% | 41.54 | 38.7 |
| Wed May 13 2026 | 42.72 | 40.56 | -3.52% | 43.95 | 40.2 |
| Tue May 12 2026 | 41 | 42.04 | 4.58% | 42.22 | 40.15 |
| Mon May 11 2026 | 40.59 | 40.2 | 0.98% | 40.84 | 40 |
| Fri May 08 2026 | 38.95 | 39.81 | 3.11% | 40.29 | 38.02 |
| Thu May 07 2026 | 38.15 | 38.61 | -3.69% | 40.29 | 38.09 |
