| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 86.88 | 82.37 | -3.78% | 87.04 | 81.52 |
| Tue Aug 05 2025 | 88.08 | 85.61 | -2.80% | 88.68 | 85.12 |
| Mon Aug 04 2025 | 88.4 | 88.08 | -1.21% | 92.18 | 87.05 |
| Fri Aug 01 2025 | 90.33 | 89.16 | -1.30% | 92.59 | 88 |
| Thu Jul 31 2025 | 90 | 90.33 | -0.71% | 91.45 | 88.51 |
| Wed Jul 30 2025 | 90.08 | 90.98 | -0.26% | 92.4 | 90.08 |
| Tue Jul 29 2025 | 89.9 | 91.22 | 2.36% | 91.97 | 87.37 |
| Mon Jul 28 2025 | 91.54 | 89.12 | -3.97% | 92.56 | 88 |
| Fri Jul 25 2025 | 92.76 | 92.8 | 0.69% | 93.81 | 91.51 |
| Thu Jul 24 2025 | 94.98 | 92.16 | -2.04% | 94.98 | 90.22 |