CL Educate share price history

CLEDUCATE

89.16

1.18 (-1.31%)
Last updated on 1 Aug, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

CL Educate Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 202590.3489.16-1.30%92.688
Thu Jul 31 20259090.33-0.71%91.4588.51
Wed Jul 30 202590.0890.98-0.26%92.490.08
Tue Jul 29 202589.991.222.36%91.9787.37
Mon Jul 28 202591.5489.12-3.97%92.5688
Fri Jul 25 202592.7692.80.69%93.8191.51
Thu Jul 24 202594.9892.16-2.04%94.9890.22
Wed Jul 23 202594.9494.080.79%95.6992.9
Tue Jul 22 202595.993.34-2.82%96.8492.51
Mon Jul 21 202595.0196.050.52%97.0894.62