CL Educate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 40.5 | 39.42 | -2.06% | 41.26 | 38.3 |
| Thu Feb 26 2026 | 41.34 | 40.25 | -1.71% | 41.88 | 40 |
| Wed Feb 25 2026 | 45.31 | 40.95 | -9.18% | 45.79 | 40.59 |
| Tue Feb 24 2026 | 46.11 | 45.09 | -4.73% | 47 | 44.9 |
| Mon Feb 23 2026 | 48.5 | 47.33 | -1.91% | 50.58 | 46.56 |
| Fri Feb 20 2026 | 45.88 | 48.25 | 6.25% | 48.88 | 44.09 |
| Thu Feb 19 2026 | 45.59 | 45.41 | 0.11% | 48.2 | 44.49 |
| Wed Feb 18 2026 | 45.47 | 45.36 | 0.87% | 49.45 | 45 |
| Tue Feb 17 2026 | 48 | 44.97 | -6.88% | 49.38 | 44 |
| Mon Feb 16 2026 | 49 | 48.29 | -3.01% | 49.54 | 48 |
