CL Educate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 46.98 | 46.75 | 1.65% | 47.47 | 45.3 |
| Thu Mar 19 2026 | 47.02 | 45.99 | -2.19% | 48.65 | 45.34 |
| Wed Mar 18 2026 | 46.09 | 47.02 | 0.34% | 49.2 | 46.09 |
| Tue Mar 17 2026 | 48.56 | 46.86 | -3.56% | 49.38 | 46.4 |
| Mon Mar 16 2026 | 48.97 | 48.59 | -0.78% | 49.68 | 46.54 |
| Fri Mar 13 2026 | 48.9 | 48.97 | 0.14% | 49.99 | 47.5 |
| Thu Mar 12 2026 | 50.47 | 48.9 | -3.93% | 51.18 | 48.36 |
| Wed Mar 11 2026 | 51.52 | 50.9 | -1.20% | 51.93 | 49 |
| Tue Mar 10 2026 | 50.47 | 51.52 | 3.23% | 51.9 | 48.5 |
| Mon Mar 09 2026 | 45.65 | 49.91 | 7.33% | 50.15 | 45.02 |
