CL Educate Share Price History

CLEDUCATE

Miscellaneous Small Cap

491.00 (2.08%)

Last updated on 28 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

CL Educate Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	47.76	49	2.08%	49.44	46.1
Tue Oct 27 2026	47.99	48	2.74%	48.5	46.13
Mon Oct 26 2026	47.31	46.72	-0.76%	48.49	46.02
Fri Oct 23 2026	47	47.08	-1.81%	48.5	46.33
Thu Oct 22 2026	48.27	47.95	-4.27%	50.47	46.15
Wed Oct 21 2026	53	50.09	-4.99%	53.97	49
Mon Oct 19 2026	57.5	52.72	-8.04%	59	52.5
Fri Oct 16 2026	54.97	57.33	5.74%	57.79	53
Thu Oct 15 2026	50.45	54.22	8.98%	54.72	50
Wed Oct 14 2026	45.9	49.75	9.20%	50.11	45.34

1
2
3
4
...
25

CL Educate Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support