CL Educate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 57.54 | 58.13 | 0.19% | 59.59 | 57.54 |
| Thu Jul 16 2026 | 58 | 58.02 | 0.03% | 58.99 | 55.09 |
| Wed Jul 15 2026 | 59 | 58 | -1.69% | 60.5 | 58 |
| Tue Jul 14 2026 | 55.75 | 59 | 1.72% | 60.79 | 55.75 |
| Mon Jul 13 2026 | 60.54 | 58 | -2.26% | 61.9 | 56.38 |
| Fri Jul 10 2026 | 58.99 | 59.34 | 1.99% | 59.34 | 58.18 |
| Thu Jul 09 2026 | 57.49 | 58.18 | 2.00% | 58.18 | 57.49 |
| Wed Jul 08 2026 | 57.33 | 57.04 | 1.49% | 57.33 | 57.04 |
| Tue Jul 07 2026 | 56.2 | 56.2 | 1.98% | 56.2 | 55.99 |
| Mon Jul 06 2026 | 55.11 | 55.11 | 2.02% | 55.11 | 55.11 |
