CL Educate share price history
CLEDUCATE
53.73
4.86 (-8.29%)Last updated on 10 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CL Educate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 58.59 | 53.73 | -8.29% | 60.89 | 52 |
| Mon Feb 09 2026 | 59.08 | 58.59 | -0.83% | 61.91 | 55.5 |
| Fri Feb 06 2026 | 72.59 | 59.08 | -19.99% | 72.59 | 59.08 |
| Thu Feb 05 2026 | 72.72 | 73.84 | 1.54% | 74.7 | 72.72 |
| Wed Feb 04 2026 | 74.05 | 72.72 | -2.21% | 74.33 | 72 |
| Tue Feb 03 2026 | 72.09 | 74.36 | 3.84% | 75.15 | 72.09 |
| Mon Feb 02 2026 | 74.01 | 71.61 | -2.82% | 74.48 | 71 |
| Sun Feb 01 2026 | 73.23 | 73.69 | -0.43% | 75.52 | 73.05 |
| Fri Jan 30 2026 | 74 | 74.01 | -1.19% | 75.69 | 74 |
| Thu Jan 29 2026 | 72.95 | 74.9 | 2.04% | 76 | 71.68 |
