CL Educate share price history
CLEDUCATE
81.83
2.02 (2.53%)Last updated on 9 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCL Educate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 80.57 | 81.83 | 2.54% | 81.87 | 77.62 |
| Mon Dec 08 2025 | 84.69 | 79.8 | -4.93% | 84.69 | 78.77 |
| Fri Dec 05 2025 | 84.54 | 83.94 | -0.77% | 86.38 | 83.52 |
| Thu Dec 04 2025 | 84.55 | 84.59 | -0.99% | 86 | 84.06 |
| Wed Dec 03 2025 | 87 | 85.44 | -1.00% | 87.88 | 85 |
| Tue Dec 02 2025 | 85.05 | 86.3 | 1.48% | 88.5 | 82.69 |
| Mon Dec 01 2025 | 81.61 | 85.04 | 2.00% | 86 | 81.61 |
| Fri Nov 28 2025 | 82.87 | 83.37 | -1.14% | 85.84 | 81.9 |
| Thu Nov 27 2025 | 85.59 | 84.33 | -1.43% | 86.37 | 84 |
| Wed Nov 26 2025 | 86.79 | 85.55 | 0.04% | 86.79 | 84.05 |