| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 110.89 | 116.5 | 5.26% | 120.8 | 110.82 |
| Thu Aug 21 2025 | 108.98 | 110.68 | 1.70% | 115 | 108.34 |
| Wed Aug 20 2025 | 105.72 | 108.83 | 2.94% | 117.9 | 105.55 |
| Tue Aug 19 2025 | 107.4 | 105.72 | -0.25% | 107.48 | 102.94 |
| Mon Aug 18 2025 | 102.98 | 105.98 | 4.65% | 107.9 | 102.5 |
| Thu Aug 14 2025 | 105.48 | 101.27 | -2.54% | 105.48 | 100.41 |
| Wed Aug 13 2025 | 103.05 | 103.91 | 0.28% | 105.41 | 99.62 |
| Tue Aug 12 2025 | 105 | 103.62 | 4.10% | 115 | 101.4 |
| Mon Aug 11 2025 | 84.5 | 99.54 | 20.01% | 99.54 | 84.5 |
| Fri Aug 08 2025 | 81.48 | 82.94 | 1.79% | 84 | 79.11 |