CL Educate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 59.87 | 58.7 | -1.79% | 60 | 58.55 |
| Thu Aug 06 2026 | 58.99 | 59.77 | 1.70% | 59.88 | 57.22 |
| Wed Aug 05 2026 | 56.68 | 58.77 | 3.69% | 59.49 | 55 |
| Tue Aug 04 2026 | 58.18 | 56.68 | -4.37% | 58.95 | 56.5 |
| Mon Aug 03 2026 | 57.49 | 59.27 | 5.00% | 59.27 | 56.7 |
| Fri Jul 31 2026 | 53.75 | 56.45 | 2.17% | 57.5 | 53.75 |
| Thu Jul 30 2026 | 56.29 | 55.25 | -1.85% | 57 | 54.99 |
| Wed Jul 29 2026 | 56.2 | 56.29 | 0.16% | 58.99 | 55.56 |
| Tue Jul 28 2026 | 58.15 | 56.2 | -2.87% | 60.75 | 56.06 |
| Mon Jul 27 2026 | 61 | 57.86 | -4.99% | 61 | 57.86 |
