CL Educate Share Price History

CLEDUCATE

Miscellaneous Small Cap

49.843.28 (-6.17%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

CL Educate Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	52.51	49.84	-6.16%	52.51	47.86
Wed Oct 07 2026	53.97	53.11	-1.59%	53.97	52.5
Tue Oct 06 2026	55	53.97	-1.91%	55.47	53
Mon Oct 05 2026	58.49	55.02	-4.97%	58.97	55.02
Thu Oct 01 2026	57	57.9	1.58%	59.45	57
Wed Sep 30 2026	55.95	57	2.83%	58.2	55
Tue Sep 29 2026	55	55.43	2.14%	55.97	53.04
Mon Sep 28 2026	54	54.27	-1.04%	55.99	54
Fri Sep 25 2026	55	54.84	-0.40%	57.81	54.06
Thu Sep 24 2026	56.27	55.06	-2.22%	56.27	54.5

1
2
3
4
...
25

CL Educate Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support