CL Educate share price history
CLEDUCATE
82.3
1.44 (-1.72%)Last updated on 19 Nov, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCL Educate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 83.73 | 82.3 | -1.71% | 83.73 | 81.55 |
| Tue Nov 18 2025 | 87.23 | 83.73 | -3.41% | 87.23 | 82.34 |
| Mon Nov 17 2025 | 87.98 | 86.69 | -1.23% | 89.38 | 84.5 |
| Fri Nov 14 2025 | 89.98 | 87.77 | -2.14% | 89.98 | 86 |
| Thu Nov 13 2025 | 90.58 | 89.69 | -1.11% | 90.87 | 87.9 |
| Wed Nov 12 2025 | 91 | 90.7 | -0.26% | 91 | 87.8 |
| Tue Nov 11 2025 | 93.5 | 90.94 | 1.59% | 93.5 | 88.09 |
| Mon Nov 10 2025 | 85 | 89.52 | 5.00% | 89.52 | 84.98 |
| Fri Nov 07 2025 | 89.4 | 85.26 | -3.86% | 89.44 | 84.5 |
| Thu Nov 06 2025 | 89.79 | 88.68 | -0.29% | 90 | 86.4 |