CL Educate share price history
CLEDUCATE
85.04
0.59 (0.70%)Last updated on 29 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CL Educate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 84.49 | 85.04 | 0.71% | 85.38 | 81.1 |
| Fri Dec 26 2025 | 86.98 | 84.44 | -1.81% | 86.98 | 84.01 |
| Wed Dec 24 2025 | 80.83 | 86 | 5.06% | 86.48 | 80.51 |
| Tue Dec 23 2025 | 83.01 | 81.86 | -1.86% | 83.97 | 81.09 |
| Mon Dec 22 2025 | 82.88 | 83.41 | 1.74% | 84.38 | 80.8 |
| Fri Dec 19 2025 | 83.29 | 81.98 | -0.27% | 83.29 | 81 |
| Thu Dec 18 2025 | 80.11 | 82.2 | 0.27% | 83.4 | 79 |
| Wed Dec 17 2025 | 82.43 | 81.98 | -0.89% | 83.38 | 80.4 |
| Tue Dec 16 2025 | 81.5 | 82.72 | 0.16% | 83.88 | 80.8 |
| Mon Dec 15 2025 | 82.59 | 82.59 | 0.01% | 83.98 | 81.69 |
