CL Educate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 46.88 | 46.53 | -0.70% | 47.45 | 46 |
| Wed Apr 29 2026 | 47.9 | 46.86 | -2.56% | 48.68 | 46.5 |
| Tue Apr 28 2026 | 48.7 | 48.09 | -0.15% | 48.75 | 48 |
| Mon Apr 27 2026 | 48.95 | 48.16 | -1.03% | 49.47 | 48 |
| Fri Apr 24 2026 | 49 | 48.66 | 0.33% | 49 | 47.5 |
| Thu Apr 23 2026 | 49.75 | 48.5 | -1.64% | 49.79 | 48 |
| Wed Apr 22 2026 | 49.24 | 49.31 | -2.34% | 50.25 | 49.24 |
| Tue Apr 21 2026 | 50.99 | 50.49 | -1.90% | 51 | 49.43 |
| Mon Apr 20 2026 | 53.95 | 51.47 | -4.67% | 53.95 | 51.4 |
| Fri Apr 17 2026 | 53.79 | 53.99 | 1.09% | 54.2 | 52.4 |
