CL Educate share price history
CLEDUCATE
85.98
2.67 (-3.01%)Last updated on 27 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCL Educate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 89.39 | 85.98 | -3.01% | 90.8 | 85.01 |
| Fri Oct 24 2025 | 86.98 | 88.65 | 1.74% | 89.4 | 86.06 |
| Thu Oct 23 2025 | 89.87 | 87.13 | -1.60% | 89.88 | 85.01 |
| Tue Oct 21 2025 | 86.84 | 88.55 | 1.98% | 90 | 86.84 |
| Mon Oct 20 2025 | 89.9 | 86.83 | -2.25% | 92 | 86.16 |
| Fri Oct 17 2025 | 89.09 | 88.83 | 0.36% | 91.98 | 88.5 |
| Thu Oct 16 2025 | 88.19 | 88.51 | 1.26% | 90.98 | 86.16 |
| Wed Oct 15 2025 | 87.69 | 87.41 | 0.32% | 88.3 | 86.25 |
| Tue Oct 14 2025 | 89.98 | 87.13 | -3.17% | 94.48 | 86.51 |
| Mon Oct 13 2025 | 90.55 | 89.98 | -0.79% | 90.55 | 87.26 |