CL Educate share price history
CLEDUCATE
81.45
1.13 (-1.37%)Last updated on 16 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CL Educate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 84.27 | 81.45 | -1.37% | 84.27 | 80.1 |
| Wed Jan 14 2026 | 78.08 | 82.58 | 6.13% | 83.29 | 77.09 |
| Tue Jan 13 2026 | 79.19 | 77.81 | -0.98% | 79.48 | 76.98 |
| Mon Jan 12 2026 | 79.15 | 78.58 | -1.29% | 79.9 | 74.31 |
| Fri Jan 09 2026 | 82.58 | 79.61 | -3.19% | 82.73 | 78.51 |
| Thu Jan 08 2026 | 82.58 | 82.23 | 0.13% | 83.9 | 82.12 |
| Wed Jan 07 2026 | 82.3 | 82.12 | -1.02% | 83.95 | 81 |
| Tue Jan 06 2026 | 86.69 | 82.97 | -3.94% | 86.76 | 82.4 |
| Mon Jan 05 2026 | 85.4 | 86.37 | 0.24% | 87.3 | 85.4 |
| Fri Jan 02 2026 | 87.7 | 86.16 | -2.18% | 88.77 | 85.55 |
