CL Educate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 49.97 | 49.97 | 1.98% | 49.97 | 49.97 |
| Thu Jun 25 2026 | 49 | 49 | -2.00% | 49 | 49 |
| Wed Jun 24 2026 | 51 | 50 | 0.00% | 51 | 49 |
| Tue Jun 23 2026 | 50.49 | 50 | 1.01% | 50.49 | 48.5 |
| Mon Jun 22 2026 | 50.54 | 49.5 | -1.98% | 50.97 | 49.5 |
| Fri Jun 19 2026 | 50.5 | 50.5 | -2.02% | 50.66 | 50.5 |
| Thu Jun 18 2026 | 51.54 | 51.54 | -2.00% | 51.54 | 51.54 |
| Wed Jun 17 2026 | 52.59 | 52.59 | -1.98% | 52.59 | 52.59 |
| Tue Jun 16 2026 | 53.65 | 53.65 | -2.01% | 53.65 | 53.65 |
| Mon Jun 15 2026 | 54.86 | 54.75 | 1.78% | 54.86 | 54.75 |
