CL Educate share price history
CLEDUCATE
104.68
1.16 (-1.10%)Last updated on 12 Sep, 2025 | 13:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCL Educate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 109.7 | 103.4 | -2.30% | 109.7 | 103 |
| Thu Sep 11 2025 | 104.9 | 105.83 | 0.89% | 106.48 | 102.09 |
| Wed Sep 10 2025 | 105 | 104.9 | 0.47% | 108 | 104 |
| Tue Sep 09 2025 | 108.98 | 104.41 | -3.47% | 109.48 | 103.76 |
| Mon Sep 08 2025 | 112.73 | 108.16 | -3.38% | 112.73 | 107 |
| Fri Sep 05 2025 | 111.48 | 111.94 | 0.81% | 113.45 | 109.52 |
| Thu Sep 04 2025 | 113.11 | 111.04 | -1.18% | 114.12 | 110.12 |
| Wed Sep 03 2025 | 113.19 | 112.37 | -0.61% | 114.66 | 111.77 |
| Tue Sep 02 2025 | 114.54 | 113.06 | -1.08% | 116.08 | 111.22 |
| Mon Sep 01 2025 | 110 | 114.3 | 3.97% | 115 | 109.98 |