CL Educate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 56.08 | 56.08 | -0.66% | 57.58 | 55.99 |
| Mon Jun 08 2026 | 56.45 | 56.45 | 4.98% | 56.45 | 52.5 |
| Fri Jun 05 2026 | 52.7 | 53.77 | 4.98% | 53.77 | 52.7 |
| Thu Jun 04 2026 | 51.22 | 51.22 | 4.98% | 51.22 | 51.18 |
| Wed Jun 03 2026 | 47.99 | 48.79 | 4.99% | 48.79 | 46.56 |
| Tue Jun 02 2026 | 44.99 | 46.47 | 5.02% | 46.47 | 42.74 |
| Mon Jun 01 2026 | 46.5 | 44.25 | -4.70% | 47.74 | 44.2 |
| Fri May 29 2026 | 46.5 | 46.43 | -1.40% | 49.45 | 45 |
| Wed May 27 2026 | 47.4 | 47.09 | 2.28% | 48.29 | 45.11 |
| Tue May 26 2026 | 46.54 | 46.04 | -1.03% | 47.68 | 45 |
