CL Educate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 51.99 | 49.59 | -3.35% | 51.99 | 49.31 |
| Wed Apr 08 2026 | 49 | 51.31 | 0.81% | 52.49 | 49 |
| Tue Apr 07 2026 | 50.5 | 50.9 | 1.07% | 51.97 | 48.65 |
| Mon Apr 06 2026 | 48.09 | 50.36 | 4.92% | 50.4 | 48.09 |
| Thu Apr 02 2026 | 45.54 | 48 | 3.29% | 48.15 | 45.5 |
| Wed Apr 01 2026 | 46.49 | 46.47 | 4.54% | 46.5 | 44.5 |
| Mon Mar 30 2026 | 45.49 | 44.45 | -5.00% | 45.63 | 44.45 |
| Fri Mar 27 2026 | 48.27 | 46.79 | -4.99% | 48.27 | 46.79 |
| Wed Mar 25 2026 | 45.97 | 49.25 | 4.94% | 49.27 | 45.97 |
| Tue Mar 24 2026 | 44.97 | 46.93 | 4.45% | 47.04 | 44.25 |
