CL Educate share price history

CLEDUCATE

85.98

2.67 (-3.01%)
Last updated on 27 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

CL Educate Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 27 202589.3985.98-3.01%90.885.01
Fri Oct 24 202586.9888.651.74%89.486.06
Thu Oct 23 202589.8787.13-1.60%89.8885.01
Tue Oct 21 202586.8488.551.98%9086.84
Mon Oct 20 202589.986.83-2.25%9286.16
Fri Oct 17 202589.0988.830.36%91.9888.5
Thu Oct 16 202588.1988.511.26%90.9886.16
Wed Oct 15 202587.6987.410.32%88.386.25
Tue Oct 14 202589.9887.13-3.17%94.4886.51
Mon Oct 13 202590.5589.98-0.79%90.5587.26