CJ Gelatine Products share price history
CJGEL
16.27
0.73 (-4.29%)Last updated on 24 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CJ Gelatine Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 16.27 | 16.27 | -4.29% | 16.27 | 16.27 |
| Tue Dec 23 2025 | 17 | 17 | 1.80% | 17 | 17 |
| Fri Dec 19 2025 | 16.7 | 16.7 | 1.21% | 16.7 | 16.7 |
| Thu Dec 18 2025 | 16.5 | 16.5 | 4.10% | 16.5 | 16.5 |
| Wed Dec 17 2025 | 15.85 | 15.85 | 4.97% | 15.85 | 15.85 |
| Tue Dec 16 2025 | 15.1 | 15.1 | -3.94% | 15.1 | 15.1 |
| Mon Dec 15 2025 | 17.36 | 15.72 | -4.96% | 17.36 | 15.72 |
| Fri Dec 12 2025 | 16.54 | 16.54 | 4.95% | 16.54 | 16.54 |
| Thu Dec 11 2025 | 15.76 | 15.76 | 5.00% | 15.76 | 15.76 |
| Wed Dec 10 2025 | 14.78 | 15.01 | -1.57% | 15.01 | 14.78 |
