CJ Gelatine Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 16.85 | 16.85 | 0.00% | 16.85 | 16.85 |
| Fri Apr 10 2026 | 15.32 | 16.85 | 4.66% | 16.85 | 15.32 |
| Thu Apr 09 2026 | 17.02 | 16.1 | -4.96% | 17.02 | 16.1 |
| Wed Apr 08 2026 | 16.95 | 16.94 | 4.89% | 16.95 | 15.36 |
| Tue Apr 07 2026 | 16.14 | 16.15 | -5.00% | 16.15 | 16.14 |
| Mon Apr 06 2026 | 17 | 17 | 0.00% | 17 | 17 |
| Thu Apr 02 2026 | 17 | 17 | -1.68% | 17 | 17 |
| Mon Mar 30 2026 | 17.29 | 17.29 | -5.00% | 17.29 | 17.29 |
| Wed Mar 25 2026 | 17.34 | 18.2 | -0.27% | 18.2 | 17.34 |
| Tue Mar 24 2026 | 18.27 | 18.25 | 4.95% | 18.27 | 16.53 |
CJ Gelatine Products Associated Pages
