| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 16.82 | 16.82 | -4.97% | 16.82 | 16.82 |
| Mon Jul 14 2025 | 17.7 | 17.7 | 0.00% | 17.7 | 17.7 |
| Fri Jul 11 2025 | 17.54 | 17.7 | -2.75% | 17.7 | 17.54 |
| Thu Jul 10 2025 | 18.2 | 18.2 | 3.76% | 18.2 | 18.2 |
| Wed Jul 09 2025 | 17.52 | 17.54 | -3.52% | 17.65 | 17.52 |
| Tue Jul 08 2025 | 18.19 | 18.18 | 4.97% | 18.19 | 18.18 |
| Fri Jul 04 2025 | 17.32 | 17.32 | 4.91% | 17.32 | 17.32 |
| Thu Jul 03 2025 | 17.01 | 16.51 | 1.91% | 17.01 | 16.51 |
| Wed Jul 02 2025 | 15.3 | 16.2 | 4.45% | 16.2 | 15.3 |
| Mon Jun 30 2025 | 16.2 | 15.51 | -4.26% | 16.2 | 15.51 |