CJ Gelatine Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 18.27 | 16.53 | -4.95% | 18.27 | 16.53 |
| Mon Mar 23 2026 | 18.75 | 17.39 | -2.63% | 18.75 | 16.96 |
| Fri Mar 20 2026 | 17.86 | 17.86 | -4.95% | 17.86 | 17.86 |
| Thu Mar 19 2026 | 18.79 | 18.79 | -5.01% | 18.79 | 18.79 |
| Wed Mar 18 2026 | 17.89 | 19.78 | 4.99% | 19.78 | 17.89 |
| Tue Mar 17 2026 | 18.84 | 18.84 | 4.96% | 18.84 | 18.84 |
| Mon Mar 16 2026 | 16.25 | 17.95 | 4.97% | 17.95 | 16.25 |
| Thu Mar 12 2026 | 18.87 | 17.1 | -4.89% | 18.87 | 17.1 |
| Wed Mar 11 2026 | 17.98 | 17.98 | 4.96% | 17.98 | 17.98 |
| Mon Mar 09 2026 | 15.52 | 17.13 | 4.96% | 17.13 | 15.52 |
CJ Gelatine Products Associated Pages
