CJ Gelatine Products share price history
CJGEL
18.65
0.98 (-4.99%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CJ Gelatine Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 18.65 | 18.65 | -0.32% | 18.65 | 18.65 |
| Thu Jan 08 2026 | 18.71 | 18.71 | 4.70% | 18.71 | 18.71 |
| Wed Jan 07 2026 | 17.88 | 17.87 | -0.06% | 17.88 | 17.87 |
| Tue Jan 06 2026 | 16.29 | 17.88 | 4.38% | 17.88 | 16.29 |
| Mon Jan 05 2026 | 15.52 | 17.13 | 4.96% | 17.13 | 15.52 |
| Fri Jan 02 2026 | 15.63 | 16.32 | 4.88% | 16.32 | 15.63 |
| Thu Jan 01 2026 | 15.56 | 15.56 | -4.95% | 15.56 | 15.56 |
| Wed Dec 31 2025 | 16.37 | 16.37 | 0.00% | 16.37 | 16.37 |
| Mon Dec 29 2025 | 15 | 16.37 | 4.94% | 16.37 | 15 |
| Fri Dec 26 2025 | 16.29 | 15.6 | -4.24% | 16.29 | 15.6 |
