| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 17.55 | 17.55 | 5.03% | 17.55 | 17.55 |
| Thu Aug 14 2025 | 18.03 | 16.71 | -2.79% | 18.03 | 16.71 |
| Wed Aug 13 2025 | 17.18 | 17.19 | 5.01% | 17.19 | 17.18 |
| Tue Aug 12 2025 | 16.37 | 16.37 | 4.94% | 16.37 | 16.37 |
| Mon Aug 11 2025 | 15.6 | 15.6 | -4.00% | 15.6 | 15.6 |
| Fri Aug 08 2025 | 16.25 | 16.25 | -3.22% | 16.25 | 16.25 |
| Thu Aug 07 2025 | 16.32 | 16.79 | 2.88% | 17.13 | 16.32 |
| Wed Aug 06 2025 | 16.26 | 16.32 | -4.06% | 17.01 | 16.26 |
| Tue Aug 05 2025 | 17.5 | 17.01 | -0.18% | 17.5 | 17 |
| Fri Aug 01 2025 | 17.87 | 17.04 | -4.64% | 17.87 | 16.98 |