CJ Gelatine Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 17.79 | 17.79 | 0.79% | 17.79 | 17.79 |
| Mon May 04 2026 | 17.5 | 17.65 | 5.00% | 17.65 | 17.5 |
| Thu Apr 30 2026 | 16.81 | 16.81 | 4.93% | 16.81 | 16.8 |
| Wed Apr 29 2026 | 16.02 | 16.02 | 4.98% | 16.02 | 16.02 |
| Tue Apr 28 2026 | 15.38 | 15.26 | -0.59% | 15.38 | 15.26 |
| Mon Apr 27 2026 | 15.35 | 15.35 | 0.00% | 15.35 | 15.35 |
| Wed Apr 22 2026 | 15.15 | 15.35 | -3.64% | 16.39 | 15.15 |
| Tue Apr 21 2026 | 15.89 | 15.93 | -4.55% | 16.98 | 15.89 |
| Mon Apr 20 2026 | 18.29 | 16.69 | -4.90% | 18.29 | 16.69 |
| Fri Apr 17 2026 | 17.59 | 17.55 | 4.53% | 17.59 | 17.55 |
CJ Gelatine Products Associated Pages
