CJ Gelatine Products share price history
CJGEL
16.97
0.79 (4.88%)Last updated on 20 Oct, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCJ Gelatine Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 16.25 | 16.97 | 4.88% | 16.97 | 16.18 |
| Fri Oct 17 2025 | 16.98 | 16.18 | -4.71% | 16.98 | 16.18 |
| Thu Oct 16 2025 | 17.14 | 16.98 | -0.93% | 17.14 | 16.98 |
| Wed Oct 15 2025 | 17.14 | 17.14 | -4.99% | 17.14 | 17.14 |
| Tue Oct 14 2025 | 18.04 | 18.04 | 0.00% | 18.04 | 18.04 |
| Mon Oct 13 2025 | 19 | 18.04 | -5.05% | 19 | 18.04 |
| Fri Oct 10 2025 | 19.85 | 19 | 0.00% | 19.85 | 19 |
| Thu Oct 09 2025 | 19 | 19 | 2.10% | 19 | 19 |
| Wed Oct 08 2025 | 18.61 | 18.61 | 5.02% | 18.61 | 18.6 |
| Tue Oct 07 2025 | 17.72 | 17.72 | 4.98% | 17.72 | 17.72 |