CJ Gelatine Products Share Price History

CJGEL

Chemicals Small Cap

270.22 (0.82%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

CJ Gelatine Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	27.99	27	0.82%	27.99	25
Tue Oct 13 2026	28.88	26.78	-1.87%	28.88	24.62
Mon Oct 12 2026	26.51	27.29	3.49%	27.38	23.75
Fri Oct 09 2026	30	26.37	-5.65%	30	25.26
Thu Oct 08 2026	29.38	27.95	4.25%	29.38	24.85
Wed Oct 07 2026	26.85	26.81	3.83%	26.85	24.54
Tue Oct 06 2026	24	25.82	3.40%	26.21	23.73
Mon Oct 05 2026	23.45	24.97	1.34%	25.87	23.43
Thu Oct 01 2026	27	24.64	-4.83%	27	24.61
Wed Sep 30 2026	28.5	25.89	-5.03%	28.5	25.89

1
2
3
4
...
23

CJ Gelatine Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support