CJ Gelatine Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 23 | 22.5 | 1.99% | 23.16 | 21.5 |
| Thu Aug 13 2026 | 22 | 22.06 | 4.95% | 22.06 | 21 |
| Wed Aug 12 2026 | 20.5 | 21.02 | 2.54% | 21.52 | 20.5 |
| Tue Aug 11 2026 | 21.39 | 20.5 | 0.20% | 21.48 | 20.5 |
| Mon Aug 10 2026 | 19.6 | 20.46 | 4.92% | 20.46 | 19.6 |
| Fri Aug 07 2026 | 19.57 | 19.5 | 4.61% | 19.57 | 18.15 |
| Wed Aug 05 2026 | 19.63 | 18.64 | -0.32% | 19.63 | 18.64 |
| Tue Aug 04 2026 | 17.2 | 18.7 | 3.83% | 18.9 | 17.2 |
| Mon Aug 03 2026 | 17.23 | 18.01 | -0.66% | 19.04 | 17.23 |
| Thu Jul 30 2026 | 18.06 | 18.13 | 0.39% | 18.96 | 17.17 |
CJ Gelatine Products Associated Pages
