CJ Gelatine Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 25 | 23 | -4.64% | 25 | 23 |
| Thu Jul 02 2026 | 23.5 | 24.12 | 4.42% | 24.25 | 23.5 |
| Wed Jul 01 2026 | 23.1 | 23.1 | 5.00% | 23.1 | 21 |
| Tue Jun 30 2026 | 22.7 | 22 | 1.66% | 22.7 | 21.72 |
| Mon Jun 29 2026 | 21.96 | 21.64 | 3.39% | 21.96 | 21.64 |
| Thu Jun 25 2026 | 21 | 20.93 | 4.65% | 21 | 20.93 |
| Wed Jun 24 2026 | 20 | 20 | 2.56% | 20 | 20 |
| Tue Jun 23 2026 | 19.5 | 19.5 | 2.90% | 19.5 | 19.5 |
| Mon Jun 22 2026 | 18.95 | 18.95 | 5.04% | 18.95 | 18.95 |
| Fri Jun 19 2026 | 18.5 | 18.04 | -4.80% | 18.5 | 18.02 |
CJ Gelatine Products Associated Pages
