CJ Gelatine Products share price history
CJGEL
15.97
0.00 (0.00%)Last updated on 30 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCJ Gelatine Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 15.97 | 15.97 | 5.00% | 15.97 | 15.97 |
| Wed Sep 24 2025 | 15.21 | 15.21 | -3.06% | 15.21 | 15.21 |
| Fri Sep 19 2025 | 15.89 | 15.69 | 1.23% | 15.89 | 15.69 |
| Thu Sep 18 2025 | 16 | 15.5 | -3.13% | 16 | 15.5 |
| Wed Sep 17 2025 | 16 | 16 | 0.00% | 16 | 16 |
| Tue Sep 16 2025 | 16 | 16 | 1.78% | 16 | 16 |
| Mon Sep 15 2025 | 15.72 | 15.72 | 0.00% | 15.72 | 15.72 |
| Fri Sep 12 2025 | 15.72 | 15.72 | 0.00% | 15.72 | 14.94 |
| Thu Sep 11 2025 | 15.72 | 15.72 | 0.00% | 15.72 | 15.72 |
| Wed Sep 10 2025 | 16.39 | 15.72 | -4.09% | 16.39 | 15.69 |