CJ Gelatine Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 16.37 | 17.18 | 4.95% | 17.18 | 16.37 |
| Mon Mar 02 2026 | 18.09 | 16.37 | -4.94% | 18.09 | 16.37 |
| Fri Feb 27 2026 | 17.14 | 17.22 | -4.55% | 17.22 | 17.14 |
| Thu Feb 26 2026 | 18.04 | 18.04 | -4.95% | 18.04 | 18.04 |
| Tue Feb 24 2026 | 18.98 | 18.98 | 0.00% | 18.98 | 18.98 |
| Fri Feb 20 2026 | 18.98 | 18.98 | 0.00% | 18.98 | 18.98 |
| Thu Feb 19 2026 | 18.98 | 18.98 | -0.11% | 18.98 | 18.98 |
| Wed Feb 18 2026 | 19.2 | 19 | 3.88% | 19.2 | 19 |
| Tue Feb 17 2026 | 18.29 | 18.29 | -4.99% | 18.29 | 18.29 |
| Mon Feb 16 2026 | 18.44 | 19.25 | 4.90% | 19.25 | 17.44 |
CJ Gelatine Products Associated Pages
