CJ Gelatine Products share price history
CJGEL
15.78
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCJ Gelatine Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 15.8 | 15.77 | -3.84% | 16.23 | 15.77 |
| Fri Sep 05 2025 | 16.4 | 16.4 | 4.93% | 16.4 | 16.4 |
| Thu Sep 04 2025 | 17.09 | 15.63 | -3.99% | 17.09 | 15.63 |
| Tue Sep 02 2025 | 16.28 | 16.28 | 0.00% | 16.28 | 16.28 |
| Mon Sep 01 2025 | 16.26 | 16.28 | -1.99% | 16.28 | 16.25 |
| Fri Aug 29 2025 | 17.47 | 16.61 | -4.92% | 17.47 | 16.61 |
| Thu Aug 28 2025 | 17.47 | 17.47 | -5.00% | 17.47 | 17.47 |
| Tue Aug 26 2025 | 18.39 | 18.39 | 4.91% | 18.39 | 18.39 |
| Mon Aug 25 2025 | 16.7 | 17.53 | 4.97% | 17.53 | 16.5 |
| Fri Aug 22 2025 | 16.7 | 16.7 | -4.57% | 16.7 | 16.7 |