CJ Gelatine Products share price history
CJGEL
17.57
0.83 (4.96%)Last updated on 9 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CJ Gelatine Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 16.74 | 17.57 | 5.02% | 17.57 | 16.74 |
| Fri Feb 06 2026 | 16.73 | 16.73 | 4.96% | 16.73 | 15.15 |
| Thu Feb 05 2026 | 15.28 | 15.94 | 4.05% | 15.94 | 15.28 |
| Wed Feb 04 2026 | 15.32 | 15.32 | 4.93% | 15.32 | 15.32 |
| Tue Feb 03 2026 | 14.6 | 14.6 | 5.04% | 14.6 | 14.6 |
| Mon Feb 02 2026 | 15.22 | 13.9 | -4.14% | 15.22 | 13.9 |
| Sun Feb 01 2026 | 14.5 | 14.5 | 0.00% | 14.5 | 14.5 |
| Fri Jan 30 2026 | 15.22 | 14.5 | -4.73% | 15.22 | 14.5 |
| Thu Jan 29 2026 | 15.22 | 15.22 | 4.82% | 15.22 | 15.22 |
| Wed Jan 28 2026 | 15 | 14.52 | -4.60% | 15.01 | 14.46 |
