CJ Gelatine Products share price history
CJGEL
16.05
0.10 (-0.62%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCJ Gelatine Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16.95 | 16.05 | -0.56% | 16.95 | 16.05 |
| Wed Dec 03 2025 | 17 | 16.14 | -5.06% | 17 | 16.14 |
| Tue Dec 02 2025 | 16.01 | 17 | 1.13% | 17.65 | 16.01 |
| Mon Dec 01 2025 | 16.81 | 16.81 | 4.93% | 16.81 | 16.81 |
| Fri Nov 28 2025 | 17.31 | 16.02 | -2.91% | 17.31 | 16.02 |
| Thu Nov 27 2025 | 16.5 | 16.5 | -2.94% | 16.5 | 16.5 |
| Wed Nov 26 2025 | 16.62 | 17 | -2.86% | 18.36 | 16.62 |
| Tue Nov 25 2025 | 17.5 | 17.5 | 4.17% | 17.5 | 17.5 |
| Fri Nov 21 2025 | 16.8 | 16.8 | 4.93% | 16.8 | 16.8 |
| Thu Nov 20 2025 | 16.5 | 16.01 | -0.19% | 16.5 | 16.01 |