CJ Gelatine Products share price history
CJGEL
16.75
0.00 (0.00%)Last updated on 11 Nov, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCJ Gelatine Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 16.75 | 16.75 | 4.69% | 16.75 | 16.75 |
| Fri Nov 07 2025 | 16.01 | 16 | 0.00% | 16.01 | 16 |
| Thu Nov 06 2025 | 16 | 16 | 0.00% | 16 | 16 |
| Tue Nov 04 2025 | 16 | 16 | -4.59% | 16 | 16 |
| Mon Nov 03 2025 | 16.77 | 16.77 | -4.88% | 16.77 | 16.77 |
| Fri Oct 31 2025 | 17.71 | 17.63 | -0.90% | 17.71 | 17.63 |
| Thu Oct 30 2025 | 17.89 | 17.79 | 4.34% | 17.89 | 16.34 |
| Wed Oct 29 2025 | 17.06 | 17.05 | 4.79% | 17.06 | 15.6 |
| Tue Oct 28 2025 | 16.27 | 16.27 | 4.97% | 16.27 | 16.27 |
| Mon Oct 27 2025 | 15.5 | 15.5 | -4.79% | 15.5 | 15.5 |