CJ Gelatine Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 22.98 | 21.85 | -4.92% | 22.98 | 21.85 |
| Fri Jun 12 2026 | 22.98 | 22.98 | 0.00% | 22.98 | 22.98 |
| Thu Jun 11 2026 | 22.98 | 22.98 | -5.04% | 22.98 | 22.98 |
| Mon Jun 08 2026 | 24.67 | 24.2 | 2.98% | 24.67 | 24.2 |
| Fri Jun 05 2026 | 23.59 | 23.5 | 4.63% | 23.59 | 23.5 |
| Thu Jun 04 2026 | 22.46 | 22.46 | 5.00% | 22.46 | 22.35 |
| Wed Jun 03 2026 | 21.39 | 21.39 | 4.96% | 21.39 | 21.39 |
| Tue Jun 02 2026 | 20.38 | 20.38 | 4.94% | 20.38 | 20.38 |
| Mon Jun 01 2026 | 19.39 | 19.42 | 4.97% | 19.42 | 19.39 |
| Tue May 26 2026 | 18.5 | 18.5 | 2.72% | 18.5 | 18.5 |
CJ Gelatine Products Associated Pages
