CJ Gelatine Products Share Price History

CJGEL

Chemicals Small Cap

250.94 (3.91%)

Last updated on 3 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

CJ Gelatine Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	25.99	25	3.95%	25.99	23
Mon Nov 02 2026	22.5	24.05	9.32%	24.2	21.54
Fri Oct 30 2026	22.75	22	-4.35%	22.75	22
Thu Oct 29 2026	22.5	23	-1.88%	24.89	22.5
Wed Oct 28 2026	22.97	23.44	2.05%	23.95	20.69
Tue Oct 27 2026	22.98	22.97	-0.13%	22.98	22.01
Mon Oct 26 2026	23	23	0.09%	23	21
Fri Oct 23 2026	24	22.98	-3.97%	24	22.5
Thu Oct 22 2026	25.85	23.93	-9.49%	27	23.79
Wed Oct 21 2026	27.89	26.44	-5.16%	30.5	25.11

1
2
3
4
...
23

CJ Gelatine Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support