CJ Gelatine Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 21 | 19.9 | -4.92% | 21 | 19.9 |
| Thu Jul 23 2026 | 20.93 | 20.93 | -4.99% | 23.12 | 20.93 |
| Wed Jul 22 2026 | 21.93 | 22.03 | -4.51% | 23 | 21.93 |
| Tue Jul 21 2026 | 23.07 | 23.07 | -5.02% | 25 | 23.07 |
| Mon Jul 20 2026 | 24.29 | 24.29 | 0.00% | 24.29 | 23.07 |
| Fri Jul 17 2026 | 25.5 | 24.29 | -4.89% | 26.81 | 24.29 |
| Thu Jul 16 2026 | 25.61 | 25.54 | 4.72% | 25.62 | 23.18 |
| Wed Jul 15 2026 | 24.87 | 24.39 | 2.91% | 24.87 | 22.52 |
| Tue Jul 14 2026 | 23 | 23.7 | 4.82% | 23.7 | 23 |
| Mon Jul 13 2026 | 23.69 | 22.61 | -2.63% | 24.38 | 22.35 |
CJ Gelatine Products Associated Pages
