CJ Gelatine Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 18.5 | 18.5 | 2.72% | 18.5 | 18.5 |
| Fri May 22 2026 | 18.84 | 18.01 | -4.41% | 19.78 | 18.01 |
| Thu May 21 2026 | 18.84 | 18.84 | 4.96% | 18.84 | 18.84 |
| Tue May 19 2026 | 17.89 | 17.95 | 4.97% | 17.95 | 17.89 |
| Mon May 18 2026 | 17.1 | 17.1 | 4.97% | 17.1 | 16 |
| Fri May 15 2026 | 16.29 | 16.29 | -4.68% | 16.29 | 16.29 |
| Thu May 14 2026 | 17.09 | 17.09 | 0.47% | 17.09 | 17.09 |
| Wed May 13 2026 | 16.2 | 17.01 | 5.00% | 17.01 | 16.2 |
| Tue May 12 2026 | 16.2 | 16.2 | -4.82% | 16.5 | 16.2 |
| Mon May 11 2026 | 17.02 | 17.02 | 5.06% | 17.02 | 17.02 |
CJ Gelatine Products Associated Pages
