City Union Bank share price history
CUB
277.2
14.15 (5.38%)Last updated on 13 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login City Union Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 264.95 | 277.2 | -1.39% | 280 | 264.95 |
| Fri Jan 09 2026 | 278.54 | 281.1 | 0.57% | 284.25 | 277.89 |
| Thu Jan 08 2026 | 290.5 | 279.5 | -3.94% | 293.89 | 277.85 |
| Wed Jan 07 2026 | 294 | 290.95 | -1.29% | 294.2 | 285.04 |
| Tue Jan 06 2026 | 290.64 | 294.75 | 1.41% | 296.2 | 288.1 |
| Mon Jan 05 2026 | 288.5 | 290.64 | 0.74% | 293.29 | 287.45 |
| Fri Jan 02 2026 | 289.95 | 288.5 | -0.17% | 290.7 | 286.29 |
| Thu Jan 01 2026 | 289.29 | 289 | -0.62% | 290.5 | 286.04 |
| Wed Dec 31 2025 | 297.89 | 290.79 | -2.22% | 300.14 | 288.35 |
| Tue Dec 30 2025 | 299.95 | 297.39 | -0.52% | 302.2 | 287.1 |
