City Union Bank share price history
CUB
256
2.11 (0.83%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCity Union Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 255.55 | 256 | 0.84% | 257.49 | 254.65 |
| Mon Nov 10 2025 | 254.19 | 253.88 | -0.60% | 256.25 | 252.02 |
| Fri Nov 07 2025 | 252 | 255.41 | 0.21% | 257.6 | 245.13 |
| Thu Nov 06 2025 | 258.98 | 254.88 | -1.45% | 264.17 | 250.89 |
| Tue Nov 04 2025 | 251 | 258.64 | 9.58% | 260.79 | 243.14 |
| Mon Nov 03 2025 | 228.14 | 236.03 | 3.22% | 237 | 227.11 |
| Fri Oct 31 2025 | 235.66 | 228.66 | -2.97% | 235.94 | 225 |
| Thu Oct 30 2025 | 236.5 | 235.66 | -0.19% | 237.3 | 231.91 |
| Wed Oct 29 2025 | 240 | 236.11 | -1.32% | 240.6 | 234.5 |
| Tue Oct 28 2025 | 231.05 | 239.27 | 3.30% | 240 | 228.57 |