City Union Bank share price history
CUB
292.1
6.40 (-2.14%)Last updated on 4 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login City Union Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 298.5 | 292.1 | -2.14% | 300 | 289.85 |
| Tue Feb 03 2026 | 324 | 298.5 | 4.57% | 324.1 | 293.5 |
| Mon Feb 02 2026 | 284.1 | 285.45 | 0.60% | 288.6 | 273.95 |
| Sun Feb 01 2026 | 301.75 | 283.75 | -5.97% | 301.75 | 271.5 |
| Fri Jan 30 2026 | 290 | 301.75 | 3.45% | 304.7 | 289 |
| Thu Jan 29 2026 | 295 | 291.7 | -0.54% | 295 | 283.5 |
| Wed Jan 28 2026 | 287 | 293.29 | 3.18% | 294.5 | 282.75 |
| Tue Jan 27 2026 | 271.25 | 284.25 | 3.19% | 287.45 | 270.04 |
| Fri Jan 23 2026 | 284 | 275.45 | -2.74% | 284 | 273.35 |
| Thu Jan 22 2026 | 282.1 | 283.2 | 1.23% | 286 | 278.04 |
