| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 211.05 | 212 | 0.61% | 213.28 | 209.76 |
| Wed Aug 13 2025 | 210 | 210.72 | 0.98% | 214.78 | 210 |
| Tue Aug 12 2025 | 209 | 208.67 | -0.20% | 210.88 | 207.75 |
| Mon Aug 11 2025 | 211.86 | 209.08 | -0.50% | 213.11 | 207.5 |
| Fri Aug 08 2025 | 215.58 | 210.13 | -2.53% | 216.89 | 208.05 |
| Thu Aug 07 2025 | 212.5 | 215.58 | 0.41% | 216.5 | 212.25 |
| Wed Aug 06 2025 | 216.1 | 214.69 | -1.17% | 217.1 | 213.64 |
| Tue Aug 05 2025 | 218.13 | 217.24 | 0.12% | 219.89 | 215 |
| Mon Aug 04 2025 | 214.94 | 216.97 | 1.45% | 217.58 | 212.52 |
| Fri Aug 01 2025 | 216.39 | 213.86 | -0.19% | 224.5 | 211.27 |