City Union Bank share price history
CUB
200.07
6.02 (3.10%)Last updated on 5 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCity Union Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 194.9 | 200.07 | 3.10% | 201.36 | 194.29 |
| Thu Sep 04 2025 | 198.19 | 194.05 | -1.98% | 199.24 | 193.5 |
| Wed Sep 03 2025 | 200.89 | 197.97 | -1.38% | 201.67 | 195.75 |
| Tue Sep 02 2025 | 198.6 | 200.74 | 1.73% | 201.58 | 197.33 |
| Mon Sep 01 2025 | 194.16 | 197.33 | 0.65% | 198.5 | 194.16 |
| Fri Aug 29 2025 | 198 | 196.05 | -1.25% | 200.19 | 195.16 |
| Thu Aug 28 2025 | 201.78 | 198.53 | -1.98% | 202.38 | 197.38 |
| Tue Aug 26 2025 | 203.99 | 202.55 | -1.02% | 204.88 | 199.55 |
| Mon Aug 25 2025 | 211.8 | 204.63 | -3.32% | 212.35 | 203.8 |
| Fri Aug 22 2025 | 218.5 | 211.66 | -2.10% | 218.89 | 211.1 |