City Union Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 226 | 222.02 | -1.88% | 227.36 | 218.56 |
| Thu Oct 22 2026 | 226.89 | 226.27 | -1.55% | 230 | 225.16 |
| Wed Oct 21 2026 | 231.07 | 229.83 | -0.48% | 232.5 | 227.19 |
| Mon Oct 19 2026 | 225 | 230.94 | 1.57% | 231.69 | 225 |
| Fri Oct 16 2026 | 225 | 227.38 | 1.50% | 228.92 | 223.25 |
| Thu Oct 15 2026 | 227.99 | 224.02 | -1.74% | 229.28 | 222 |
| Wed Oct 14 2026 | 235 | 227.99 | -2.78% | 235 | 225.75 |
| Tue Oct 13 2026 | 231.16 | 234.52 | 1.45% | 235 | 229 |
| Mon Oct 12 2026 | 232.14 | 231.16 | -0.11% | 235.17 | 229.52 |
| Fri Oct 09 2026 | 221.85 | 231.41 | 5.15% | 233 | 221.47 |
City Union Bank Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CUB
