City Union Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 240.9 | 240.05 | -1.03% | 243.25 | 237.05 |
| Mon Mar 16 2026 | 230 | 242.55 | 4.77% | 250.3 | 226.44 |
| Fri Mar 13 2026 | 242.55 | 231.5 | -5.06% | 242.55 | 229.3 |
| Thu Mar 12 2026 | 245.89 | 243.85 | -1.30% | 246.89 | 239.3 |
| Wed Mar 11 2026 | 251.39 | 247.05 | -1.73% | 257.75 | 245.89 |
| Tue Mar 10 2026 | 250 | 251.39 | 1.93% | 256.5 | 244.19 |
| Mon Mar 09 2026 | 254 | 246.64 | -5.05% | 254 | 244.5 |
| Fri Mar 06 2026 | 268.39 | 259.75 | -3.13% | 268.7 | 258.04 |
| Thu Mar 05 2026 | 264.95 | 268.14 | 2.72% | 269.1 | 262.79 |
| Wed Mar 04 2026 | 273 | 261.04 | -5.88% | 274.1 | 259.04 |
