City Union Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 220.21 | 220.21 | -0.49% | 224.75 | 217.63 |
| Tue Jul 14 2026 | 224 | 221.3 | -1.70% | 225.55 | 220.05 |
| Mon Jul 13 2026 | 226.5 | 225.13 | -1.83% | 227.47 | 223.55 |
| Fri Jul 10 2026 | 230.94 | 229.33 | 0.11% | 231.47 | 226.25 |
| Thu Jul 09 2026 | 222.69 | 229.08 | 4.09% | 231 | 217.55 |
| Wed Jul 08 2026 | 226 | 220.08 | -3.46% | 228.55 | 217.52 |
| Tue Jul 07 2026 | 224.64 | 227.97 | 1.46% | 231.82 | 223.27 |
| Mon Jul 06 2026 | 212 | 224.69 | 3.66% | 225.5 | 212 |
| Fri Jul 03 2026 | 216.89 | 216.75 | -0.48% | 220.24 | 215.66 |
| Thu Jul 02 2026 | 215.89 | 217.8 | 0.81% | 219 | 214.52 |
City Union Bank Associated Pages
