City Union Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 232 | 227.65 | -1.03% | 232.65 | 225.5 |
| Thu Oct 01 2026 | 223.5 | 230.03 | 1.76% | 232 | 221.66 |
| Wed Sep 30 2026 | 216.75 | 226.05 | 5.18% | 229 | 214.91 |
| Tue Sep 29 2026 | 217.16 | 214.91 | -0.50% | 217.47 | 210.69 |
| Mon Sep 28 2026 | 224.69 | 215.99 | -4.25% | 224.69 | 212.6 |
| Fri Sep 25 2026 | 223.38 | 225.57 | 2.29% | 227.11 | 221.78 |
| Thu Sep 24 2026 | 225 | 220.52 | -2.13% | 228.36 | 218.94 |
| Wed Sep 23 2026 | 227 | 225.33 | -0.83% | 230.78 | 224.71 |
| Tue Sep 22 2026 | 234.89 | 227.21 | -3.29% | 235.77 | 226 |
| Mon Sep 21 2026 | 236 | 234.94 | -0.36% | 237.74 | 233.1 |
City Union Bank Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CUB
