City Union Bank share price history
CUB
296.05
7.45 (2.58%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login City Union Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 289 | 296.05 | 2.58% | 297 | 287.35 |
| Tue Dec 23 2025 | 283.04 | 288.6 | 1.93% | 289 | 282.6 |
| Mon Dec 22 2025 | 279 | 283.14 | 1.54% | 285.1 | 278 |
| Fri Dec 19 2025 | 275 | 278.85 | 1.33% | 279.29 | 273.25 |
| Thu Dec 18 2025 | 274.35 | 275.2 | 0.02% | 276 | 267.79 |
| Wed Dec 17 2025 | 270.85 | 275.14 | 1.72% | 276.5 | 269.39 |
| Tue Dec 16 2025 | 272 | 270.5 | -1.38% | 278 | 268.54 |
| Mon Dec 15 2025 | 273 | 274.29 | 0.34% | 277.7 | 270.64 |
| Fri Dec 12 2025 | 262.7 | 273.35 | 4.28% | 275.5 | 261.29 |
| Thu Dec 11 2025 | 265.95 | 262.14 | -0.99% | 265.95 | 259.14 |
