City Union Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 242.89 | 249.91 | 3.92% | 253.2 | 237.98 |
| Thu Apr 02 2026 | 236 | 240.49 | 0.34% | 241.44 | 229.96 |
| Wed Apr 01 2026 | 250 | 239.67 | -0.08% | 251.69 | 236 |
| Mon Mar 30 2026 | 248.05 | 239.85 | -5.46% | 249.3 | 235.75 |
| Fri Mar 27 2026 | 248.5 | 253.69 | 0.30% | 258.85 | 244.1 |
| Wed Mar 25 2026 | 235.5 | 252.94 | 7.38% | 257 | 235.5 |
| Tue Mar 24 2026 | 240 | 235.55 | 0.53% | 241.8 | 232.19 |
| Mon Mar 23 2026 | 239.94 | 234.3 | -2.92% | 239.94 | 230.75 |
| Fri Mar 20 2026 | 246.85 | 241.35 | -1.14% | 248.75 | 239.35 |
| Thu Mar 19 2026 | 247.39 | 244.14 | -2.81% | 247.39 | 239.1 |
