City Union Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 249.82 | 251.44 | 0.65% | 252.7 | 248.84 |
| Thu Apr 16 2026 | 253 | 249.82 | -0.88% | 254.53 | 247.41 |
| Wed Apr 15 2026 | 249.46 | 252.05 | 1.04% | 253.77 | 247 |
| Mon Apr 13 2026 | 255 | 249.46 | -2.99% | 255 | 248.3 |
| Fri Apr 10 2026 | 253.44 | 257.14 | 1.85% | 258.02 | 253.44 |
| Thu Apr 09 2026 | 256.39 | 252.47 | -1.04% | 259.45 | 250.5 |
| Wed Apr 08 2026 | 256.98 | 255.13 | 2.66% | 262.51 | 253.36 |
| Tue Apr 07 2026 | 247.5 | 248.52 | -0.56% | 251 | 245.1 |
| Mon Apr 06 2026 | 242.88 | 249.91 | 3.92% | 253.19 | 237.97 |
| Thu Apr 02 2026 | 236 | 240.49 | 0.34% | 241.44 | 229.96 |
