City Union Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 204 | 201.47 | -1.55% | 205 | 200.74 |
| Mon Aug 03 2026 | 208.5 | 204.64 | -0.90% | 210.47 | 202.6 |
| Fri Jul 31 2026 | 214.69 | 206.5 | -4.16% | 216.83 | 205.5 |
| Thu Jul 30 2026 | 227.69 | 215.47 | -5.85% | 228 | 214.44 |
| Wed Jul 29 2026 | 236 | 228.86 | -3.89% | 236 | 224.69 |
| Tue Jul 28 2026 | 221.1 | 238.13 | 7.54% | 245.38 | 217.94 |
| Mon Jul 27 2026 | 221 | 221.44 | 0.77% | 226.99 | 220.6 |
| Fri Jul 24 2026 | 219.39 | 219.75 | -0.06% | 220.99 | 217 |
| Thu Jul 23 2026 | 222.5 | 219.88 | -1.63% | 223.6 | 219 |
| Wed Jul 22 2026 | 228.41 | 223.52 | -2.75% | 229.02 | 223.14 |
City Union Bank Associated Pages
