| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 219.09 | 217.22 | -0.37% | 219.34 | 216.03 |
| Tue Jul 15 2025 | 214.02 | 218.03 | 1.95% | 218.94 | 213.83 |
| Mon Jul 14 2025 | 209.8 | 213.86 | 1.78% | 216.07 | 208.3 |
| Fri Jul 11 2025 | 214 | 210.13 | -1.88% | 216.38 | 209.16 |
| Thu Jul 10 2025 | 218.38 | 214.16 | -1.93% | 221.36 | 213.5 |
| Wed Jul 09 2025 | 215 | 218.38 | 1.47% | 220 | 213.58 |
| Tue Jul 08 2025 | 218.39 | 215.22 | -1.66% | 220 | 213.44 |
| Mon Jul 07 2025 | 216.35 | 218.86 | 0.73% | 220 | 213.64 |
| Fri Jul 04 2025 | 216.88 | 217.27 | 0.18% | 220.99 | 211.89 |
| Thu Jul 03 2025 | 222 | 216.88 | -2.06% | 223.47 | 216.1 |