City Union Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 265.52 | 262.51 | -1.13% | 267.29 | 260 |
| Thu Apr 23 2026 | 270.14 | 265.51 | -1.71% | 271.39 | 263.5 |
| Wed Apr 22 2026 | 265.7 | 270.14 | 1.97% | 271.39 | 265.01 |
| Tue Apr 21 2026 | 270.35 | 264.92 | -0.31% | 273.97 | 262.89 |
| Mon Apr 20 2026 | 261.39 | 265.75 | 3.08% | 275 | 256.76 |
| Fri Apr 17 2026 | 249.82 | 257.82 | 3.20% | 260.1 | 248.83 |
| Thu Apr 16 2026 | 253 | 249.82 | -0.88% | 254.53 | 247.41 |
| Wed Apr 15 2026 | 249.46 | 252.05 | 1.04% | 253.77 | 247 |
| Mon Apr 13 2026 | 255 | 249.46 | -2.99% | 255 | 248.3 |
| Fri Apr 10 2026 | 253.44 | 257.14 | 1.85% | 258.02 | 253.44 |
