City Union Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 206.15 | 198.85 | -2.81% | 206.9 | 196.75 |
| Wed Jun 24 2026 | 199.5 | 204.6 | 3.18% | 205.25 | 197.05 |
| Tue Jun 23 2026 | 197.94 | 198.3 | 0.18% | 200.6 | 195.75 |
| Mon Jun 22 2026 | 196.64 | 197.94 | 0.66% | 199.05 | 194.55 |
| Fri Jun 19 2026 | 198 | 196.64 | -0.86% | 201.25 | 196 |
| Thu Jun 18 2026 | 200.1 | 198.35 | -1.04% | 202.05 | 197.1 |
| Wed Jun 17 2026 | 205 | 200.44 | -2.43% | 205.39 | 199.44 |
| Tue Jun 16 2026 | 197.85 | 205.44 | 3.05% | 206.5 | 197.5 |
| Mon Jun 15 2026 | 205.69 | 199.35 | -1.16% | 207.85 | 198.19 |
| Fri Jun 12 2026 | 197.39 | 201.69 | 4.73% | 208.5 | 196.5 |
City Union Bank Associated Pages
