City Union Bank share price history
CUB
265.6
8.45 (-3.08%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCity Union Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 275.05 | 265.6 | -3.08% | 276.3 | 264.9 |
| Wed Dec 03 2025 | 272 | 274.04 | 0.38% | 275.5 | 263.7 |
| Tue Dec 02 2025 | 281 | 273 | -3.52% | 281.75 | 271.45 |
| Mon Dec 01 2025 | 272.39 | 282.95 | 4.38% | 284 | 272 |
| Fri Nov 28 2025 | 275.01 | 271.07 | -1.43% | 277.94 | 270 |
| Thu Nov 27 2025 | 276.95 | 275.01 | -1.30% | 276.95 | 272.26 |
| Wed Nov 26 2025 | 273.82 | 278.64 | 1.76% | 281.39 | 269.64 |
| Tue Nov 25 2025 | 273.17 | 273.82 | 0.87% | 277.39 | 268.32 |
| Mon Nov 24 2025 | 262.95 | 271.45 | 3.32% | 273.19 | 262.01 |
| Fri Nov 21 2025 | 265.44 | 262.73 | -1.02% | 269 | 260.1 |