City Union Bank share price history
CUB
209.9
0.25 (-0.12%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCity Union Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 210.15 | 209.9 | -0.11% | 210.5 | 208.05 |
| Mon Sep 29 2025 | 208.63 | 210.14 | 1.20% | 210.85 | 205.8 |
| Fri Sep 26 2025 | 212.8 | 207.64 | -2.35% | 212.8 | 205.41 |
| Thu Sep 25 2025 | 212 | 212.64 | 0.74% | 213.82 | 210.55 |
| Wed Sep 24 2025 | 206.14 | 211.08 | 2.97% | 212.39 | 205.75 |
| Tue Sep 23 2025 | 206.78 | 205 | -0.59% | 208.33 | 204.35 |
| Mon Sep 22 2025 | 211.16 | 206.21 | -2.69% | 211.89 | 205.52 |
| Fri Sep 19 2025 | 207.49 | 211.91 | 2.13% | 212.75 | 206.16 |
| Thu Sep 18 2025 | 204.3 | 207.49 | 2.03% | 208.8 | 202.8 |
| Wed Sep 17 2025 | 205 | 203.36 | -0.23% | 206.32 | 202.6 |