City Union Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 247 | 244.85 | -0.52% | 248.1 | 243.2 |
| Thu Jun 04 2026 | 249.25 | 246.14 | -1.25% | 251.39 | 245 |
| Wed Jun 03 2026 | 250.35 | 249.25 | -0.14% | 251.5 | 244.05 |
| Tue Jun 02 2026 | 254 | 249.6 | -1.77% | 254.1 | 247.25 |
| Mon Jun 01 2026 | 257.1 | 254.1 | -0.52% | 258.6 | 250.14 |
| Fri May 29 2026 | 253.89 | 255.44 | 0.63% | 258.35 | 253.8 |
| Wed May 27 2026 | 255.1 | 253.85 | -0.10% | 255.64 | 250.85 |
| Tue May 26 2026 | 251.94 | 254.1 | 1.68% | 256.79 | 249.89 |
| Mon May 25 2026 | 251.8 | 249.89 | 0.54% | 253.05 | 249.19 |
| Fri May 22 2026 | 251.1 | 248.55 | -1.42% | 254.6 | 247.6 |
City Union Bank Associated Pages
