City Union Bank share price history
CUB
226.37
7.08 (3.23%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCity Union Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 220.4 | 226.37 | 3.23% | 231.2 | 217.49 |
| Fri Oct 17 2025 | 219.94 | 219.28 | -0.50% | 222.3 | 218.25 |
| Thu Oct 16 2025 | 217.5 | 220.38 | 0.77% | 221.36 | 216.47 |
| Wed Oct 15 2025 | 213 | 218.69 | 2.62% | 219.5 | 211.58 |
| Tue Oct 14 2025 | 218.96 | 213.1 | -2.12% | 218.96 | 211.61 |
| Mon Oct 13 2025 | 213.75 | 217.71 | 1.34% | 218.86 | 212.44 |
| Fri Oct 10 2025 | 213.41 | 214.83 | 0.67% | 216.57 | 212.11 |
| Thu Oct 09 2025 | 214.94 | 213.41 | -0.45% | 215 | 211.71 |
| Wed Oct 08 2025 | 218 | 214.38 | -2.42% | 218.8 | 213.46 |
| Tue Oct 07 2025 | 220 | 219.69 | -0.40% | 222.39 | 213.05 |