City Union Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 246.8 | 250.65 | 1.56% | 252.5 | 245.1 |
| Thu May 14 2026 | 247.8 | 246.8 | 0.49% | 251.05 | 242.39 |
| Wed May 13 2026 | 245 | 245.6 | 0.47% | 249.39 | 242.35 |
| Tue May 12 2026 | 254.19 | 244.44 | -3.84% | 254.89 | 243.1 |
| Mon May 11 2026 | 258.85 | 254.19 | -2.37% | 258.85 | 249.3 |
| Fri May 08 2026 | 271.04 | 260.35 | -3.88% | 271.54 | 258.14 |
| Thu May 07 2026 | 272.95 | 270.85 | -0.79% | 273.89 | 268.6 |
| Wed May 06 2026 | 275 | 273 | 1.38% | 282.5 | 268.35 |
| Tue May 05 2026 | 270.89 | 269.29 | -0.94% | 272 | 265.25 |
| Mon May 04 2026 | 271 | 271.85 | 0.66% | 275.79 | 269.04 |
