City Pulse Multiventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 2331 | 2430 | 2.92% | 2437.85 | 2330 |
| Wed Apr 22 2026 | 2310 | 2361.1 | 2.92% | 2455 | 2270 |
| Tue Apr 21 2026 | 2299 | 2294.19 | 1.01% | 2333.89 | 2195 |
| Mon Apr 20 2026 | 2349.39 | 2271.19 | -3.81% | 2349.94 | 2235 |
| Fri Apr 17 2026 | 2377.19 | 2361.19 | -0.67% | 2377.19 | 2339 |
| Thu Apr 16 2026 | 2384 | 2377.19 | 1.86% | 2388 | 2312 |
| Wed Apr 15 2026 | 2402 | 2333.75 | -2.66% | 2402 | 2315 |
| Mon Apr 13 2026 | 2405.35 | 2397.64 | -0.32% | 2405.35 | 2368.1 |
| Fri Apr 10 2026 | 2560 | 2405.35 | -0.68% | 2560 | 2352.19 |
| Thu Apr 09 2026 | 2331 | 2421.75 | 0.97% | 2450 | 2331 |
City Pulse Multiventures Associated Pages
