City Pulse Multiventures share price history
CPML
2879.6
59.35 (-2.02%)Last updated on 8 Sep, 2025 | 11:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCity Pulse Multiventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2955.3 | 2879.6 | -2.02% | 2955.3 | 2879.6 |
| Thu Sep 04 2025 | 2795 | 2938.94 | 5.82% | 2965.69 | 2710 |
| Wed Sep 03 2025 | 2725.55 | 2777.35 | -0.81% | 2798.3 | 2700 |
| Tue Sep 02 2025 | 2720.05 | 2799.94 | 2.91% | 2799.94 | 2720.05 |
| Mon Sep 01 2025 | 2770.1 | 2720.89 | -4.32% | 2810 | 2683 |
| Fri Aug 29 2025 | 2756.25 | 2843.8 | 3.18% | 2890 | 2710 |
| Thu Aug 28 2025 | 2850 | 2756.25 | -3.29% | 2850 | 2750 |
| Tue Aug 26 2025 | 2692.55 | 2850 | 2.33% | 2850 | 2692.5 |
| Mon Aug 25 2025 | 2795 | 2785 | 3.12% | 2795 | 2716 |
| Fri Aug 22 2025 | 2710.19 | 2700.75 | -1.11% | 2710.19 | 2699.94 |