City Pulse Multiventures share price history
CPML
3075.55
1.30 (-0.04%)Last updated on 24 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login City Pulse Multiventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3003.2 | 3075.55 | -0.04% | 3076 | 3003.2 |
| Tue Dec 23 2025 | 3050 | 3076.85 | 0.12% | 3088 | 2990 |
| Mon Dec 22 2025 | 3005 | 3073.1 | 0.63% | 3084 | 3000 |
| Fri Dec 19 2025 | 3025 | 3053.89 | 0.91% | 3067 | 2990 |
| Thu Dec 18 2025 | 3023 | 3026.5 | -0.10% | 3060 | 2975.5 |
| Wed Dec 17 2025 | 2972.39 | 3029.55 | -1.03% | 3030 | 2965 |
| Tue Dec 16 2025 | 3014 | 3061.05 | 1.52% | 3088 | 2999.94 |
| Mon Dec 15 2025 | 2980 | 3015.25 | 0.77% | 3050 | 2962 |
| Fri Dec 12 2025 | 3289.94 | 2992.35 | 0.05% | 3289.94 | 2980 |
| Thu Dec 11 2025 | 2986 | 2990.85 | 0.19% | 3000 | 2943 |
