City Pulse Multiventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 923.95 | 923.95 | -5.00% | 923.95 | 923.95 |
| Wed Jul 08 2026 | 972.54 | 972.54 | -5.00% | 972.54 | 972.54 |
| Tue Jul 07 2026 | 1023.7 | 1023.7 | -5.00% | 1023.7 | 1023.7 |
| Mon Jul 06 2026 | 1077.55 | 1077.55 | -5.00% | 1077.55 | 1077.55 |
| Fri Jul 03 2026 | 1134.25 | 1134.25 | -5.00% | 1134.25 | 1134.25 |
| Thu Jul 02 2026 | 1300 | 1193.9 | -10.00% | 1300 | 1193.9 |
| Wed Jul 01 2026 | 1698 | 1326.55 | -18.86% | 1698 | 1308 |
| Tue Jun 30 2026 | 1850.05 | 1634.94 | -12.58% | 1880 | 1580 |
| Mon Jun 29 2026 | 1917.9 | 1870.19 | -2.64% | 1940 | 1819 |
| Thu Jun 25 2026 | 1973 | 1920.94 | -0.21% | 1998 | 1860 |
City Pulse Multiventures Associated Pages
