City Pulse Multiventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2725 | 2803 | -1.64% | 2819 | 2460 |
| Thu Mar 12 2026 | 3004 | 2849.6 | 1.18% | 3004 | 2848.69 |
| Wed Mar 11 2026 | 2732 | 2816.25 | -2.32% | 2842 | 2710 |
| Tue Mar 10 2026 | 2805 | 2883 | 1.67% | 2894 | 2805 |
| Mon Mar 09 2026 | 2750 | 2835.6 | -2.14% | 2849 | 2744 |
| Fri Mar 06 2026 | 2828 | 2897.6 | 1.92% | 2906 | 2715 |
| Thu Mar 05 2026 | 2899 | 2842.94 | 0.15% | 2899 | 2780 |
| Wed Mar 04 2026 | 2791 | 2838.55 | -0.03% | 2900 | 2760 |
| Mon Mar 02 2026 | 2945 | 2839.44 | -1.51% | 2945 | 2780 |
| Fri Feb 27 2026 | 2907.94 | 2883.05 | -0.86% | 2907.94 | 2800 |
City Pulse Multiventures Associated Pages
