City Pulse Multiventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 2234 | 2289.55 | -0.23% | 2289.55 | 2170 |
| Mon Jun 01 2026 | 2260 | 2294.8 | 0.56% | 2298.94 | 2250 |
| Fri May 29 2026 | 2305 | 2282 | -0.95% | 2315 | 2200 |
| Wed May 27 2026 | 2280 | 2303.94 | 0.43% | 2315 | 2260.05 |
| Tue May 26 2026 | 2280 | 2294 | -0.66% | 2305 | 2270 |
| Mon May 25 2026 | 2280 | 2309.14 | -0.82% | 2309.94 | 2270 |
| Fri May 22 2026 | 2280 | 2328.25 | 0.66% | 2328.25 | 2280 |
| Thu May 21 2026 | 2280 | 2313 | -1.17% | 2317 | 2039.05 |
| Wed May 20 2026 | 2300 | 2340.35 | 2.67% | 2344 | 2300 |
| Mon May 18 2026 | 2317.94 | 2279.55 | -1.64% | 2317.94 | 2271 |
City Pulse Multiventures Associated Pages
