City Pulse Multiventures share price history
CPML
2475.4
618.85 (-20.00%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
City Pulse Multiventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3052.2 | 2475.4 | -20.00% | 3052.2 | 2475.4 |
| Thu Feb 19 2026 | 3050.35 | 3094.25 | -0.63% | 3140 | 3032 |
| Wed Feb 18 2026 | 3050 | 3113.89 | 1.48% | 3139 | 3050 |
| Tue Feb 17 2026 | 3120 | 3068.39 | 1.85% | 3120 | 2987 |
| Mon Feb 16 2026 | 3058 | 3012.8 | -2.58% | 3058 | 2950 |
| Fri Feb 13 2026 | 3151 | 3092.6 | 1.78% | 3151 | 3060 |
| Thu Feb 12 2026 | 3048.19 | 3038.44 | -1.59% | 3069.85 | 3020 |
| Wed Feb 11 2026 | 3032 | 3087.6 | 1.02% | 3120 | 3032 |
| Tue Feb 10 2026 | 3080 | 3056.35 | -1.14% | 3099.64 | 3025 |
| Mon Feb 09 2026 | 3100 | 3091.64 | -0.63% | 3100 | 3044.6 |
City Pulse Multiventures Associated Pages
