City Pulse Multiventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 2041.9 | 1965.5 | -0.07% | 2055 | 1965.15 |
| Fri Jun 19 2026 | 1927 | 1966.84 | -1.64% | 1974 | 1915.5 |
| Thu Jun 18 2026 | 2004 | 1999.69 | -4.08% | 2087.94 | 1952.5 |
| Wed Jun 17 2026 | 2022 | 2084.75 | 5.91% | 2140 | 1900 |
| Tue Jun 16 2026 | 1998.69 | 1968.44 | -1.51% | 2033 | 1901 |
| Mon Jun 15 2026 | 2201.39 | 1998.69 | -8.94% | 2201.39 | 1945 |
| Fri Jun 12 2026 | 2210 | 2194.85 | -2.02% | 2230 | 2101.1 |
| Wed Jun 10 2026 | 2175 | 2240 | 4.87% | 2250 | 2175 |
| Tue Jun 09 2026 | 2093 | 2135.94 | 2.05% | 2180 | 2040 |
| Mon Jun 08 2026 | 2161 | 2093 | -3.05% | 2161 | 2026.9 |
City Pulse Multiventures Associated Pages
