City Pulse Multiventures share price history

CPML

2780

232.50 (9.13%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

City Pulse Multiventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025260027809.13%27892600
Thu Aug 14 202524332547.50.89%26902433
Wed Aug 13 2025249025251.00%25252490
Tue Aug 12 2025250025000.00%25002500
Mon Aug 11 2025250025000.14%25002500
Fri Aug 08 202523742496.69.00%25192355
Thu Aug 07 20252254.052290.55-0.72%23552251
Tue Aug 05 20252251.82307.14-0.25%23302251.8
Fri Aug 01 20252311.52312.890.52%2324.52301
Thu Jul 31 20252340.852301-0.72%23702301