City Pulse Multiventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 2340.9 | 2347 | 0.26% | 2350 | 2305 |
| Tue May 12 2026 | 2365 | 2340.89 | -1.81% | 2378.8 | 2305.05 |
| Mon May 11 2026 | 2384 | 2384 | 1.90% | 2384 | 2384 |
| Fri May 08 2026 | 2339.5 | 2339.6 | -3.30% | 2364.94 | 2288 |
| Thu May 07 2026 | 2327 | 2419.35 | 2.05% | 2432 | 2318 |
| Wed May 06 2026 | 2334 | 2370.64 | -0.56% | 2371.94 | 2310 |
| Tue May 05 2026 | 2335 | 2384 | 2.13% | 2399 | 2325 |
| Mon May 04 2026 | 2340.05 | 2334.39 | -2.63% | 2355 | 2310 |
| Thu Apr 30 2026 | 2352.1 | 2397.35 | -1.54% | 2418 | 2330 |
| Wed Apr 29 2026 | 2353 | 2434.8 | -0.14% | 2445 | 2300 |
City Pulse Multiventures Associated Pages
