| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2600 | 2780 | 9.13% | 2789 | 2600 |
| Thu Aug 14 2025 | 2433 | 2547.5 | 0.89% | 2690 | 2433 |
| Wed Aug 13 2025 | 2490 | 2525 | 1.00% | 2525 | 2490 |
| Tue Aug 12 2025 | 2500 | 2500 | 0.00% | 2500 | 2500 |
| Mon Aug 11 2025 | 2500 | 2500 | 0.14% | 2500 | 2500 |
| Fri Aug 08 2025 | 2374 | 2496.6 | 9.00% | 2519 | 2355 |
| Thu Aug 07 2025 | 2254.05 | 2290.55 | -0.72% | 2355 | 2251 |
| Tue Aug 05 2025 | 2251.8 | 2307.14 | -0.25% | 2330 | 2251.8 |
| Fri Aug 01 2025 | 2311.5 | 2312.89 | 0.52% | 2324.5 | 2301 |
| Thu Jul 31 2025 | 2340.85 | 2301 | -0.72% | 2370 | 2301 |