City Pulse Multiventures share price history
CPML
2992.85
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCity Pulse Multiventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 2980 | 2992.85 | -1.17% | 3020 | 2926 |
| Thu Oct 16 2025 | 3100 | 3028.3 | 1.05% | 3100 | 2990 |
| Wed Oct 15 2025 | 2902 | 2996.69 | 1.93% | 2998.1 | 2901.44 |
| Tue Oct 14 2025 | 2895.44 | 2940 | 1.54% | 2949 | 2888 |
| Mon Oct 13 2025 | 2970 | 2895.44 | -0.59% | 2970 | 2887.5 |
| Fri Oct 10 2025 | 2890.5 | 2912.64 | -0.37% | 2920 | 2890 |
| Thu Oct 09 2025 | 2939.8 | 2923.35 | -0.92% | 2960 | 2900 |
| Wed Oct 08 2025 | 2915 | 2950.55 | 0.51% | 2992 | 2892 |
| Tue Oct 07 2025 | 2911 | 2935.6 | -0.02% | 2988 | 2898.94 |
| Mon Oct 06 2025 | 2888 | 2936.1 | -0.06% | 2952.1 | 2888 |