City Pulse Multiventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 2377.2 | 2375 | -0.09% | 2377.2 | 2339 |
| Thu Apr 16 2026 | 2384 | 2377.19 | 1.86% | 2388 | 2312 |
| Wed Apr 15 2026 | 2402 | 2333.75 | -2.66% | 2402 | 2315 |
| Mon Apr 13 2026 | 2405.35 | 2397.64 | -0.32% | 2405.35 | 2368.1 |
| Fri Apr 10 2026 | 2560 | 2405.35 | -0.68% | 2560 | 2352.19 |
| Thu Apr 09 2026 | 2331 | 2421.75 | 0.97% | 2450 | 2331 |
| Wed Apr 08 2026 | 2406.44 | 2398.55 | -0.33% | 2419.89 | 2281 |
| Tue Apr 07 2026 | 2445 | 2406.44 | 2.97% | 2445 | 2355 |
| Mon Apr 06 2026 | 2300 | 2337.14 | 2.54% | 2398 | 2225 |
| Thu Apr 02 2026 | 2190 | 2279.3 | 6.48% | 2296 | 2110 |
City Pulse Multiventures Associated Pages
