City Pulse Multiventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 110.76 | 110.08 | 1.41% | 111.4 | 105 |
| Wed Oct 21 2026 | 110.19 | 108.55 | 1.51% | 112 | 101.61 |
| Mon Oct 19 2026 | 103 | 106.94 | 4.75% | 107.19 | 103 |
| Fri Oct 16 2026 | 101.51 | 102.09 | 4.34% | 102.73 | 98.51 |
| Thu Oct 15 2026 | 95 | 97.84 | 4.34% | 98.34 | 94.36 |
| Wed Oct 14 2026 | 90.5 | 93.77 | 3.32% | 94.5 | 89.25 |
| Tue Oct 13 2026 | 87.51 | 90.76 | 4.95% | 90.8 | 86.48 |
| Mon Oct 12 2026 | 83.9 | 86.48 | 4.99% | 86.48 | 81.98 |
| Fri Oct 09 2026 | 83 | 82.37 | 0.18% | 85.3 | 80 |
| Thu Oct 08 2026 | 80.88 | 82.22 | -3.42% | 89.13 | 80.88 |
City Pulse Multiventures Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CPML
