City Pulse Multiventures share price history
CPML
2993.55
4.55 (-0.15%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCity Pulse Multiventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2978.55 | 2993.55 | -0.15% | 3036.8 | 2935 |
| Wed Dec 03 2025 | 3004 | 2998.1 | -0.13% | 3004 | 2961.8 |
| Tue Dec 02 2025 | 2997.14 | 3001.94 | 0.16% | 3075 | 2975.75 |
| Mon Dec 01 2025 | 2960 | 2997.14 | 1.15% | 2997.85 | 2960 |
| Fri Nov 28 2025 | 2941.35 | 2963.19 | -0.44% | 2978.55 | 2920 |
| Thu Nov 27 2025 | 3005.3 | 2976.3 | -1.46% | 3005.3 | 2955 |
| Wed Nov 26 2025 | 3000 | 3020.44 | 0.37% | 3030 | 2961.75 |
| Tue Nov 25 2025 | 2982 | 3009.44 | -1.66% | 3085 | 2970.19 |
| Mon Nov 24 2025 | 3000 | 3060.14 | 0.52% | 3079 | 3000 |
| Fri Nov 21 2025 | 3020 | 3044.44 | 0.53% | 3049.64 | 2983.05 |