City Pulse Multiventures share price history
CPML
2976.85
0.00 (0.00%)Last updated on 10 Nov, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCity Pulse Multiventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 2950 | 2976.85 | -1.02% | 2980.19 | 2942.05 |
| Thu Nov 06 2025 | 3000.14 | 3007.44 | 0.24% | 3099.55 | 2958 |
| Tue Nov 04 2025 | 3000.44 | 3000.14 | -3.32% | 3008 | 2976.35 |
| Mon Nov 03 2025 | 3056.19 | 3103.19 | 2.05% | 3120.3 | 3000 |
| Fri Oct 31 2025 | 3175.75 | 3041 | 1.46% | 3175.75 | 3021 |
| Thu Oct 30 2025 | 2946.6 | 2997.1 | -0.02% | 3040 | 2920 |
| Wed Oct 29 2025 | 2967.8 | 2997.8 | -0.26% | 3015 | 2930 |
| Tue Oct 28 2025 | 3039 | 3005.5 | -1.17% | 3039 | 2950 |
| Mon Oct 27 2025 | 2980 | 3040.94 | 0.29% | 3046 | 2955 |
| Fri Oct 24 2025 | 3265 | 3032.14 | 0.71% | 3265 | 2970 |