City Pulse Multiventures share price history
CPML
2901
22.50 (-0.77%)Last updated on 30 Sep, 2025 | 12:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCity Pulse Multiventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2923.5 | 2901 | -0.77% | 2930 | 2901 |
| Mon Sep 29 2025 | 2895 | 2923.5 | -0.22% | 2959 | 2881 |
| Fri Sep 26 2025 | 2946 | 2930 | -0.32% | 2969.94 | 2902 |
| Thu Sep 25 2025 | 2977.75 | 2939.35 | -1.29% | 2980 | 2876 |
| Wed Sep 24 2025 | 2979.94 | 2977.75 | -0.06% | 2980 | 2969 |
| Tue Sep 23 2025 | 2979.5 | 2979.5 | 0.89% | 2979.5 | 2979.5 |
| Mon Sep 22 2025 | 2811.25 | 2953.14 | 1.77% | 2972 | 2811.25 |
| Fri Sep 19 2025 | 2837 | 2901.89 | 2.29% | 2903 | 2837 |
| Thu Sep 18 2025 | 2780 | 2837 | 1.52% | 2868 | 2515 |
| Wed Sep 17 2025 | 3018.05 | 2794.39 | -9.74% | 3078 | 2786.39 |