| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 2490 | 2525 | 1.00% | 2525 | 2490 |
| Tue Aug 12 2025 | 2500 | 2500 | 0.00% | 2500 | 2500 |
| Mon Aug 11 2025 | 2500 | 2500 | 0.14% | 2500 | 2500 |
| Fri Aug 08 2025 | 2374 | 2496.6 | 9.00% | 2519 | 2355 |
| Thu Aug 07 2025 | 2254.05 | 2290.55 | -0.72% | 2355 | 2251 |
| Tue Aug 05 2025 | 2251.8 | 2307.14 | -0.25% | 2330 | 2251.8 |
| Fri Aug 01 2025 | 2311.5 | 2312.89 | 0.52% | 2324.5 | 2301 |
| Thu Jul 31 2025 | 2340.85 | 2301 | -0.72% | 2370 | 2301 |
| Wed Jul 30 2025 | 2530 | 2317.69 | -1.67% | 2530 | 2316 |
| Tue Jul 29 2025 | 2231.19 | 2357 | 5.64% | 2360 | 2231.1 |