City Pulse Multiventures Share Price History

CPML

Media & Entertainment Small Cap

121.350.75 (0.62%)

Last updated on 12 Nov, 2026 | 11:18 IST

Free Demat with Zero AMC*

City Pulse Multiventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	120.6	121.35	0.63%	122.4	119.55
Wed Nov 11 2026	122.8	120.59	0.00%	123	118.34
Mon Nov 09 2026	122	120.59	0.66%	123	118.75
Sun Nov 08 2026	113.05	119.8	2.04%	121.25	113.05
Fri Nov 06 2026	121	117.4	-2.29%	121.55	114.15
Thu Nov 05 2026	119.94	120.15	0.84%	122	118.5
Wed Nov 04 2026	120.5	119.15	-1.12%	122.4	118.3
Tue Nov 03 2026	110.84	120.5	3.30%	122	110.84
Mon Nov 02 2026	122	116.65	-3.38%	122	114.69
Fri Oct 30 2026	124.79	120.73	0.66%	124.79	116.75

1
2
3
4
...
25

City Pulse Multiventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support