City Pulse Multiventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 96.18 | 96.18 | 5.01% | 96.18 | 95.11 |
| Wed Sep 30 2026 | 87.94 | 91.59 | 4.97% | 91.59 | 85 |
| Tue Sep 29 2026 | 84.8 | 87.25 | 4.93% | 87.3 | 84.5 |
| Mon Sep 28 2026 | 83.19 | 83.15 | 4.92% | 83.19 | 81 |
| Fri Sep 25 2026 | 79.25 | 79.25 | 4.97% | 79.25 | 79.25 |
| Thu Sep 24 2026 | 75.5 | 75.5 | 4.95% | 75.5 | 74 |
| Wed Sep 23 2026 | 65.15 | 71.94 | 4.95% | 71.94 | 65.15 |
| Tue Sep 22 2026 | 68.55 | 68.55 | -4.99% | 68.55 | 68.55 |
| Mon Sep 21 2026 | 72.15 | 72.15 | -4.94% | 72.15 | 72.15 |
| Fri Sep 18 2026 | 75.9 | 75.9 | -4.93% | 75.9 | 75.9 |
City Pulse Multiventures Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CPML
