City Pulse Multiventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 424.7 | 424.7 | -5.00% | 424.7 | 424.7 |
| Wed Jul 29 2026 | 447.04 | 447.04 | -4.99% | 447.04 | 447.04 |
| Tue Jul 28 2026 | 470.54 | 470.54 | -5.00% | 470.54 | 470.54 |
| Mon Jul 27 2026 | 495.29 | 495.29 | -5.00% | 495.29 | 495.29 |
| Fri Jul 24 2026 | 521.34 | 521.34 | -4.99% | 521.34 | 521.34 |
| Thu Jul 23 2026 | 548.75 | 548.75 | -4.99% | 548.75 | 548.75 |
| Wed Jul 22 2026 | 577.59 | 577.59 | -5.00% | 577.59 | 577.59 |
| Tue Jul 21 2026 | 608 | 608 | -5.00% | 608 | 608 |
| Mon Jul 20 2026 | 640 | 640 | -5.00% | 640 | 640 |
| Fri Jul 17 2026 | 673.65 | 673.65 | -9.99% | 673.65 | 673.65 |
City Pulse Multiventures Associated Pages
