City Pulse Multiventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2190 | 2273 | 6.18% | 2296 | 2110 |
| Wed Apr 01 2026 | 2651 | 2140.69 | -12.43% | 2651 | 1955.69 |
| Mon Mar 30 2026 | 2641 | 2444.6 | -13.67% | 2670.05 | 2324.19 |
| Fri Mar 27 2026 | 2815 | 2831.64 | 1.13% | 2850 | 2702.64 |
| Wed Mar 25 2026 | 2700 | 2799.94 | 2.61% | 2848.94 | 2662.6 |
| Tue Mar 24 2026 | 2762.19 | 2728.75 | -3.20% | 2814 | 2663 |
| Mon Mar 23 2026 | 2882 | 2819.1 | -2.43% | 2882 | 2700 |
| Fri Mar 20 2026 | 2785 | 2889.19 | 0.38% | 2895.5 | 2785 |
| Thu Mar 19 2026 | 2893 | 2878.3 | -1.06% | 2893 | 2780 |
| Wed Mar 18 2026 | 2790.05 | 2909.14 | 0.41% | 2918 | 2771 |
City Pulse Multiventures Associated Pages
