Cipla Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1324.3 | 1314.7 | -0.72% | 1327.5 | 1301 |
| Thu Mar 12 2026 | 1325.09 | 1324.3 | -0.39% | 1341.69 | 1319 |
| Wed Mar 11 2026 | 1325 | 1329.5 | -0.30% | 1338.09 | 1324.9 |
| Tue Mar 10 2026 | 1323 | 1333.5 | 0.64% | 1340.3 | 1317.5 |
| Mon Mar 09 2026 | 1309 | 1325 | 0.29% | 1329.8 | 1292.69 |
| Fri Mar 06 2026 | 1326.09 | 1321.19 | -0.39% | 1332.69 | 1315 |
| Thu Mar 05 2026 | 1314.9 | 1326.4 | 1.01% | 1332.09 | 1314.9 |
| Wed Mar 04 2026 | 1348.19 | 1313.19 | -2.84% | 1348.9 | 1311 |
| Mon Mar 02 2026 | 1313 | 1351.59 | 0.25% | 1354.5 | 1313 |
| Fri Feb 27 2026 | 1353 | 1348.19 | -0.73% | 1356.9 | 1338.5 |
