Cipla share price history
CIPLA
1575.8
2.40 (-0.15%)Last updated on 19 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCipla Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 1581 | 1575.8 | -0.15% | 1584.9 | 1557.5 |
| Thu Sep 18 2025 | 1560 | 1578.19 | 1.19% | 1580 | 1556.4 |
| Wed Sep 17 2025 | 1556 | 1559.59 | 0.04% | 1562.5 | 1549.09 |
| Tue Sep 16 2025 | 1556 | 1559 | 0.69% | 1560.19 | 1550 |
| Mon Sep 15 2025 | 1568 | 1548.3 | -1.67% | 1579.8 | 1546.09 |
| Fri Sep 12 2025 | 1562.09 | 1574.59 | 0.88% | 1578.3 | 1562.09 |
| Thu Sep 11 2025 | 1563.5 | 1560.8 | -0.19% | 1570.5 | 1554.09 |
| Wed Sep 10 2025 | 1555 | 1563.8 | 0.79% | 1571 | 1553.9 |
| Tue Sep 09 2025 | 1541.19 | 1551.59 | 0.67% | 1555.19 | 1533.09 |
| Mon Sep 08 2025 | 1554.5 | 1541.19 | -0.79% | 1564.9 | 1538.9 |