Cipla share price history
CIPLA
1341.1
12.20 (0.92%)Last updated on 20 Feb, 2026 | 15:54 IST
BUYSELL
Free Demat with Zero AMC*
Cipla Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1328.9 | 1341.1 | 0.92% | 1342.9 | 1324.3 |
| Thu Feb 19 2026 | 1349.8 | 1328.9 | -1.55% | 1357 | 1323.69 |
| Wed Feb 18 2026 | 1350.8 | 1349.8 | 0.44% | 1352.9 | 1338.09 |
| Tue Feb 17 2026 | 1350 | 1343.9 | -0.92% | 1356 | 1340.09 |
| Mon Feb 16 2026 | 1331 | 1356.4 | 1.87% | 1358 | 1327.5 |
| Fri Feb 13 2026 | 1328 | 1331.5 | 0.11% | 1336.09 | 1315.8 |
| Thu Feb 12 2026 | 1349.9 | 1330 | -1.47% | 1350 | 1321.59 |
| Wed Feb 11 2026 | 1342.09 | 1349.9 | 0.58% | 1352.4 | 1335 |
| Tue Feb 10 2026 | 1349.69 | 1342.09 | -0.03% | 1358 | 1337 |
| Mon Feb 09 2026 | 1338 | 1342.5 | 0.94% | 1352 | 1328 |
