Cipla Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1190 | 1192.4 | -0.29% | 1196.6 | 1165.7 |
| Wed Apr 01 2026 | 1255 | 1195.9 | -2.31% | 1257 | 1194 |
| Mon Mar 30 2026 | 1231.19 | 1224.19 | -1.46% | 1235 | 1215 |
| Fri Mar 27 2026 | 1226.5 | 1242.3 | -0.17% | 1249.19 | 1226.5 |
| Wed Mar 25 2026 | 1222.69 | 1244.4 | 2.05% | 1252.9 | 1219 |
| Tue Mar 24 2026 | 1235 | 1219.4 | -0.20% | 1240 | 1216.59 |
| Mon Mar 23 2026 | 1252 | 1221.8 | -2.75% | 1252.69 | 1217.8 |
| Fri Mar 20 2026 | 1250 | 1256.4 | 1.39% | 1264 | 1248 |
| Thu Mar 19 2026 | 1253.9 | 1239.19 | -2.31% | 1263.5 | 1235.4 |
| Wed Mar 18 2026 | 1282 | 1268.5 | -1.05% | 1289.5 | 1264.59 |
