Cipla share price history
CIPLA
1589.4
9.10 (0.58%)Last updated on 29 Aug, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCipla Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 1578.5 | 1589.4 | 0.58% | 1596.4 | 1567.8 |
| Thu Aug 28 2025 | 1594 | 1580.3 | 0.03% | 1594 | 1568.69 |
| Tue Aug 26 2025 | 1604 | 1579.8 | -1.34% | 1604.09 | 1573 |
| Mon Aug 25 2025 | 1594 | 1601.19 | 0.53% | 1607.8 | 1592 |
| Fri Aug 22 2025 | 1590 | 1592.8 | 0.00% | 1602 | 1585 |
| Thu Aug 21 2025 | 1540.09 | 1592.8 | 3.02% | 1596 | 1538.69 |
| Wed Aug 20 2025 | 1539.19 | 1546.09 | -0.18% | 1556.9 | 1533.4 |
| Tue Aug 19 2025 | 1565.19 | 1548.9 | -1.04% | 1568.69 | 1546.09 |
| Mon Aug 18 2025 | 1566.19 | 1565.19 | 0.08% | 1572.8 | 1557.5 |
| Thu Aug 14 2025 | 1562.5 | 1564 | 0.19% | 1574.8 | 1552 |