Cipla Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 1362.2 | 1412.1 | 6.37% | 1432.1 | 1362.2 |
| Wed May 13 2026 | 1279.09 | 1327.59 | 2.73% | 1356.59 | 1274.69 |
| Tue May 12 2026 | 1304.59 | 1292.3 | -0.97% | 1309 | 1289 |
| Mon May 11 2026 | 1347 | 1304.9 | -3.13% | 1350 | 1300.09 |
| Fri May 08 2026 | 1355 | 1347 | -1.12% | 1366.69 | 1341.3 |
| Thu May 07 2026 | 1370 | 1362.3 | -0.15% | 1379.5 | 1360.09 |
| Wed May 06 2026 | 1340 | 1364.4 | 2.30% | 1372 | 1333.09 |
| Tue May 05 2026 | 1339 | 1333.69 | -0.10% | 1339.4 | 1316.4 |
| Mon May 04 2026 | 1320 | 1335 | 1.94% | 1337.4 | 1313.59 |
| Thu Apr 30 2026 | 1317.9 | 1309.59 | -0.61% | 1329.8 | 1305 |
