Cipla share price history
CIPLA
1518.3
10.90 (-0.71%)Last updated on 21 Nov, 2025 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCipla Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 1521.1 | 1518.3 | -0.71% | 1527 | 1515.4 |
| Thu Nov 20 2025 | 1526.9 | 1529.19 | 0.16% | 1534.8 | 1519.4 |
| Wed Nov 19 2025 | 1511.4 | 1526.8 | 0.81% | 1529.59 | 1505.4 |
| Tue Nov 18 2025 | 1530 | 1514.5 | -1.37% | 1535 | 1512.09 |
| Mon Nov 17 2025 | 1537.5 | 1535.59 | 0.23% | 1538.4 | 1526.5 |
| Fri Nov 14 2025 | 1526.9 | 1532.09 | 0.41% | 1534.4 | 1522 |
| Thu Nov 13 2025 | 1520 | 1525.8 | 0.43% | 1534.9 | 1515.4 |
| Wed Nov 12 2025 | 1514.9 | 1519.3 | 0.29% | 1528.09 | 1514.09 |
| Tue Nov 11 2025 | 1511.3 | 1514.9 | 0.22% | 1517.5 | 1506.09 |
| Mon Nov 10 2025 | 1510 | 1511.5 | 0.39% | 1516.69 | 1503.9 |