| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1483 | 1485.8 | -0.35% | 1493.8 | 1478.3 |
| Thu Aug 07 2025 | 1476.09 | 1491 | 0.29% | 1499.8 | 1464.09 |
| Wed Aug 06 2025 | 1498.8 | 1486.69 | -0.87% | 1498.8 | 1475 |
| Tue Aug 05 2025 | 1513.5 | 1499.8 | -1.01% | 1517.3 | 1491.09 |
| Mon Aug 04 2025 | 1510 | 1515.09 | 0.82% | 1519.3 | 1505 |
| Fri Aug 01 2025 | 1544 | 1502.8 | -3.33% | 1549.69 | 1494 |
| Thu Jul 31 2025 | 1540 | 1554.59 | -0.31% | 1564.69 | 1536.59 |
| Wed Jul 30 2025 | 1574.3 | 1559.4 | -0.93% | 1579.9 | 1551.19 |
| Tue Jul 29 2025 | 1563.4 | 1574 | 0.13% | 1579.4 | 1559.59 |
| Mon Jul 28 2025 | 1541.19 | 1572 | 2.58% | 1577 | 1520.5 |