Cipla Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 1439.4 | 1426.7 | -0.88% | 1443 | 1420 |
| Fri Jul 10 2026 | 1441.3 | 1439.4 | -0.13% | 1454.5 | 1435 |
| Thu Jul 09 2026 | 1430 | 1441.3 | 0.66% | 1454.8 | 1426.4 |
| Wed Jul 08 2026 | 1453.3 | 1431.8 | -1.38% | 1471.9 | 1428.9 |
| Tue Jul 07 2026 | 1472.3 | 1451.8 | -1.39% | 1482 | 1449.19 |
| Mon Jul 06 2026 | 1458.19 | 1472.3 | 0.97% | 1474.69 | 1453.4 |
| Fri Jul 03 2026 | 1452 | 1458.19 | 0.15% | 1471 | 1452 |
| Thu Jul 02 2026 | 1465.4 | 1456 | -0.05% | 1468.19 | 1452.69 |
| Wed Jul 01 2026 | 1468 | 1456.69 | -0.59% | 1472.09 | 1446 |
| Tue Jun 30 2026 | 1455.69 | 1465.4 | 0.78% | 1480.8 | 1448.69 |
