Cipla share price history
CIPLA
1345
13.50 (1.01%)Last updated on 16 Feb, 2026 | 11:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cipla Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 1331 | 1345 | 1.01% | 1348 | 1327.5 |
| Fri Feb 13 2026 | 1328 | 1331.5 | 0.11% | 1336.09 | 1315.8 |
| Thu Feb 12 2026 | 1349.9 | 1330 | -1.47% | 1350 | 1321.59 |
| Wed Feb 11 2026 | 1342.09 | 1349.9 | 0.58% | 1352.4 | 1335 |
| Tue Feb 10 2026 | 1349.69 | 1342.09 | -0.03% | 1358 | 1337 |
| Mon Feb 09 2026 | 1338 | 1342.5 | 0.94% | 1352 | 1328 |
| Fri Feb 06 2026 | 1328 | 1330 | -0.25% | 1335.69 | 1316.5 |
| Thu Feb 05 2026 | 1335.9 | 1333.3 | 0.50% | 1335.9 | 1321 |
| Wed Feb 04 2026 | 1322.8 | 1326.69 | 0.29% | 1335.09 | 1315.8 |
| Tue Feb 03 2026 | 1365 | 1322.8 | 0.85% | 1381.3 | 1319.59 |
