| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 1481.1 | 1474 | -0.57% | 1484.8 | 1474 |
| Thu Jul 17 2025 | 1475 | 1482.4 | 0.45% | 1489 | 1472 |
| Wed Jul 16 2025 | 1485 | 1475.8 | -1.01% | 1485 | 1468.19 |
| Tue Jul 15 2025 | 1483.8 | 1490.9 | 0.46% | 1492.4 | 1469.4 |
| Mon Jul 14 2025 | 1488.9 | 1484 | -0.07% | 1492.5 | 1476 |
| Fri Jul 11 2025 | 1480 | 1485 | 0.49% | 1490.5 | 1470 |
| Thu Jul 10 2025 | 1489 | 1477.8 | -0.93% | 1490.9 | 1463.19 |
| Wed Jul 09 2025 | 1486 | 1491.69 | 0.23% | 1501.69 | 1486 |
| Tue Jul 08 2025 | 1505.5 | 1488.3 | -1.47% | 1510.5 | 1477.09 |
| Mon Jul 07 2025 | 1516 | 1510.5 | -0.19% | 1519.19 | 1506.5 |