Cipla Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 1234.1 | 1305.9 | 5.63% | 1308.4 | 1227.6 |
| Wed Apr 22 2026 | 1226 | 1236.3 | 0.31% | 1240.8 | 1222 |
| Tue Apr 21 2026 | 1228.59 | 1232.5 | 0.24% | 1236.4 | 1223.3 |
| Mon Apr 20 2026 | 1245 | 1229.5 | -0.91% | 1246 | 1226 |
| Fri Apr 17 2026 | 1230.5 | 1240.8 | 0.84% | 1244.5 | 1224.4 |
| Thu Apr 16 2026 | 1231 | 1230.5 | 0.29% | 1235.5 | 1222.8 |
| Wed Apr 15 2026 | 1220 | 1227 | 1.31% | 1228.69 | 1216.09 |
| Mon Apr 13 2026 | 1222.3 | 1211.09 | -1.50% | 1222.3 | 1203.19 |
| Fri Apr 10 2026 | 1225.4 | 1229.5 | 0.42% | 1239 | 1220.8 |
| Thu Apr 09 2026 | 1215.19 | 1224.4 | 0.70% | 1231.19 | 1213.09 |
