Cipla Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1332.4 | 1338 | 0.53% | 1338 | 1314.1 |
| Thu Oct 22 2026 | 1302 | 1330.9 | 1.29% | 1330.9 | 1296.4 |
| Wed Oct 21 2026 | 1324.09 | 1314 | -0.76% | 1337.5 | 1308.3 |
| Mon Oct 19 2026 | 1322 | 1324.09 | -0.08% | 1339 | 1321.59 |
| Fri Oct 16 2026 | 1335 | 1325.09 | -0.22% | 1337.5 | 1315.09 |
| Thu Oct 15 2026 | 1311.59 | 1328 | 1.02% | 1336.4 | 1310.59 |
| Wed Oct 14 2026 | 1333.3 | 1314.59 | -1.13% | 1333.3 | 1302.69 |
| Tue Oct 13 2026 | 1315 | 1329.59 | 1.39% | 1329.59 | 1303 |
| Mon Oct 12 2026 | 1307.4 | 1311.3 | 0.79% | 1317.4 | 1300.19 |
| Fri Oct 09 2026 | 1310.5 | 1301 | -0.44% | 1316.4 | 1295.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CIPLA
