Cipla share price history
CIPLA
00.0
0 (0.00%)Last updated on 12 Dec, 2025 | 06:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cipla Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 1492 | 1512.3 | 1.44% | 1513.4 | 1492 |
| Wed Dec 10 2025 | 1492 | 1490.9 | 0.02% | 1505.69 | 1484.8 |
| Tue Dec 09 2025 | 1497.59 | 1490.59 | -0.47% | 1502.4 | 1486.5 |
| Mon Dec 08 2025 | 1515.09 | 1497.59 | -1.53% | 1520.5 | 1494.3 |
| Fri Dec 05 2025 | 1525 | 1520.8 | -0.01% | 1528 | 1513.59 |
| Thu Dec 04 2025 | 1503.09 | 1521 | 0.86% | 1525.69 | 1503.09 |
| Wed Dec 03 2025 | 1516.69 | 1508 | -0.57% | 1522.8 | 1495.09 |
| Tue Dec 02 2025 | 1520 | 1516.59 | -0.43% | 1531.5 | 1513.19 |
| Mon Dec 01 2025 | 1532 | 1523.09 | -0.54% | 1536.3 | 1517.5 |
| Fri Nov 28 2025 | 1525.19 | 1531.3 | 0.40% | 1535.8 | 1520.59 |
