Cipla share price history
CIPLA
1511.3
0.00 (0.00%)Last updated on 31 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cipla Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 1492.5 | 1511.3 | 1.26% | 1513.59 | 1490.09 |
| Tue Dec 30 2025 | 1494 | 1492.5 | -0.10% | 1498.69 | 1475.9 |
| Mon Dec 29 2025 | 1506 | 1494 | -0.80% | 1514.5 | 1492 |
| Fri Dec 26 2025 | 1496.3 | 1506 | 0.65% | 1510.9 | 1494 |
| Wed Dec 24 2025 | 1502.5 | 1496.3 | -0.29% | 1508 | 1490.19 |
| Tue Dec 23 2025 | 1520.4 | 1500.69 | -0.81% | 1522 | 1498.3 |
| Mon Dec 22 2025 | 1513 | 1512.9 | -0.28% | 1522.5 | 1508.19 |
| Fri Dec 19 2025 | 1495.5 | 1517.09 | 1.21% | 1520.09 | 1495.5 |
| Thu Dec 18 2025 | 1494.8 | 1498.9 | 0.13% | 1511 | 1493.69 |
| Wed Dec 17 2025 | 1497.59 | 1496.9 | -0.18% | 1505.3 | 1491 |
