Cipla share price history
CIPLA
1501.3
38.80 (-2.52%)Last updated on 31 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCipla Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 1510.1 | 1501.3 | -2.52% | 1529.4 | 1500 |
| Thu Oct 30 2025 | 1587 | 1540.09 | -2.59% | 1593.3 | 1504 |
| Wed Oct 29 2025 | 1575 | 1581.09 | 0.83% | 1588 | 1571.69 |
| Tue Oct 28 2025 | 1585.8 | 1568.09 | -1.00% | 1589.9 | 1562.09 |
| Mon Oct 27 2025 | 1585 | 1584 | -0.03% | 1593.8 | 1575.19 |
| Fri Oct 24 2025 | 1625.09 | 1584.4 | -3.69% | 1625.09 | 1581.09 |
| Thu Oct 23 2025 | 1665 | 1645.09 | -1.11% | 1673 | 1638.09 |
| Tue Oct 21 2025 | 1646.69 | 1663.59 | 1.49% | 1669 | 1642.09 |
| Mon Oct 20 2025 | 1590 | 1639.09 | 3.90% | 1647 | 1577.9 |
| Fri Oct 17 2025 | 1565.3 | 1577.59 | 0.52% | 1582.09 | 1558.4 |