Cipla share price history
CIPLA
1561.8
48.70 (3.22%)Last updated on 10 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCipla Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 1513 | 1561.8 | 3.22% | 1569 | 1506.9 |
| Thu Oct 09 2025 | 1510 | 1513.09 | 1.24% | 1516.69 | 1499.3 |
| Wed Oct 08 2025 | 1512 | 1494.59 | -1.24% | 1519.3 | 1490.8 |
| Tue Oct 07 2025 | 1514.9 | 1513.3 | 0.01% | 1522 | 1506.19 |
| Mon Oct 06 2025 | 1511 | 1513.09 | -0.30% | 1520 | 1497.8 |
| Fri Oct 03 2025 | 1522 | 1517.69 | 0.31% | 1537.8 | 1509.5 |
| Wed Oct 01 2025 | 1505 | 1513 | 0.65% | 1517.4 | 1498.4 |
| Tue Sep 30 2025 | 1488.09 | 1503.3 | 1.03% | 1506.59 | 1488.09 |
| Mon Sep 29 2025 | 1506.9 | 1488 | -0.76% | 1527.3 | 1485.3 |
| Fri Sep 26 2025 | 1495.59 | 1499.4 | -0.68% | 1504.9 | 1475.19 |