Cipla share price history
CIPLA
1299.7
29.20 (-2.20%)Last updated on 2 Feb, 2026 | 12:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cipla Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 1330 | 1299.7 | -2.20% | 1333 | 1293.1 |
| Sun Feb 01 2026 | 1328.5 | 1328.9 | 0.37% | 1343 | 1308.69 |
| Fri Jan 30 2026 | 1319 | 1324 | 0.23% | 1329.9 | 1314.4 |
| Thu Jan 29 2026 | 1325 | 1320.9 | -0.56% | 1327.59 | 1307 |
| Wed Jan 28 2026 | 1313 | 1328.4 | 1.17% | 1334.69 | 1310.09 |
| Tue Jan 27 2026 | 1300 | 1313 | -0.15% | 1323.5 | 1281.69 |
| Fri Jan 23 2026 | 1372.19 | 1315 | -4.04% | 1385.9 | 1303 |
| Thu Jan 22 2026 | 1381.19 | 1370.4 | 0.06% | 1384.5 | 1366.69 |
| Wed Jan 21 2026 | 1378.4 | 1369.59 | -0.64% | 1398.4 | 1363.8 |
| Tue Jan 20 2026 | 1392.3 | 1378.4 | -1.00% | 1395.9 | 1375.4 |
