Cipla Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1473.4 | 1473.19 | 0.46% | 1478.8 | 1462.3 |
| Thu Jul 30 2026 | 1478.8 | 1466.4 | -0.54% | 1483.8 | 1464.09 |
| Wed Jul 29 2026 | 1451 | 1474.3 | 2.06% | 1491.19 | 1442 |
| Tue Jul 28 2026 | 1426.69 | 1444.59 | 2.50% | 1447.8 | 1426.69 |
| Mon Jul 27 2026 | 1412.59 | 1409.4 | -0.08% | 1418.09 | 1392.8 |
| Fri Jul 24 2026 | 1390.09 | 1410.59 | 1.26% | 1444.8 | 1390.09 |
| Thu Jul 23 2026 | 1409.09 | 1393 | -1.56% | 1426.9 | 1366.09 |
| Wed Jul 22 2026 | 1423 | 1415.09 | -1.22% | 1423 | 1395.69 |
| Tue Jul 21 2026 | 1442.09 | 1432.5 | -0.63% | 1443.9 | 1414 |
| Mon Jul 20 2026 | 1425.69 | 1441.59 | 1.61% | 1466.59 | 1419.5 |
