Cipla Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1349.1 | 1344 | -0.15% | 1359.4 | 1333.4 |
| Wed Sep 30 2026 | 1383 | 1346 | -2.41% | 1384 | 1346 |
| Tue Sep 29 2026 | 1390 | 1379.3 | -0.32% | 1401.8 | 1376.19 |
| Mon Sep 28 2026 | 1399.69 | 1383.69 | -1.14% | 1405 | 1380.5 |
| Fri Sep 25 2026 | 1402.9 | 1399.69 | 0.05% | 1421 | 1388.4 |
| Thu Sep 24 2026 | 1375 | 1399 | 1.16% | 1419 | 1364.59 |
| Wed Sep 23 2026 | 1382.4 | 1383 | -0.08% | 1387 | 1371.8 |
| Tue Sep 22 2026 | 1386.3 | 1384.09 | -0.14% | 1388.69 | 1364.5 |
| Mon Sep 21 2026 | 1383.19 | 1386.09 | -0.60% | 1405.19 | 1378.3 |
| Fri Sep 18 2026 | 1371.69 | 1394.5 | 1.32% | 1394.5 | 1371.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CIPLA
