Cipla Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 1375 | 1375.2 | -0.30% | 1384.9 | 1365.3 |
| Tue Jun 02 2026 | 1380 | 1379.3 | -0.79% | 1384.9 | 1358.19 |
| Mon Jun 01 2026 | 1410 | 1390.3 | -0.76% | 1413.59 | 1386 |
| Fri May 29 2026 | 1411 | 1401 | -1.21% | 1429.19 | 1382.69 |
| Wed May 27 2026 | 1417.59 | 1418.19 | 0.05% | 1432 | 1416 |
| Tue May 26 2026 | 1413.9 | 1417.5 | 0.25% | 1422.59 | 1409.59 |
| Mon May 25 2026 | 1406 | 1413.9 | 1.05% | 1420 | 1398.5 |
| Fri May 22 2026 | 1409 | 1399.19 | -0.19% | 1409.59 | 1392 |
| Thu May 21 2026 | 1406.5 | 1401.9 | 0.17% | 1415.9 | 1397.69 |
| Wed May 20 2026 | 1392.3 | 1399.5 | -0.73% | 1422.09 | 1392.3 |
