Cipla Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 1422.8 | 1433.1 | 1.23% | 1461 | 1418.8 |
| Mon Jun 22 2026 | 1372 | 1415.69 | 4.73% | 1418.19 | 1370.59 |
| Fri Jun 19 2026 | 1355 | 1351.8 | -0.27% | 1362.3 | 1346.59 |
| Thu Jun 18 2026 | 1353.19 | 1355.5 | 0.35% | 1365 | 1348.69 |
| Wed Jun 17 2026 | 1380 | 1350.8 | -1.63% | 1381.69 | 1341.09 |
| Tue Jun 16 2026 | 1382.59 | 1373.19 | -0.59% | 1392.3 | 1366 |
| Mon Jun 15 2026 | 1396.69 | 1381.3 | -0.58% | 1397.9 | 1374.5 |
| Fri Jun 12 2026 | 1393.9 | 1389.4 | 0.44% | 1396.09 | 1382.19 |
| Thu Jun 11 2026 | 1376.09 | 1383.3 | 0.46% | 1391 | 1373.9 |
| Wed Jun 10 2026 | 1374 | 1377 | 0.04% | 1391.4 | 1371.09 |
