Cil Securities Share Price History

CILSEC

Finance Small Cap

36.912.87 (-7.21%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Cil Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	39.78	36.91	-7.19%	43	36.34
Fri Oct 30 2026	40	39.77	1.97%	45.77	37.99
Thu Oct 29 2026	37.79	39	1.91%	41	36.25
Wed Oct 28 2026	38.5	38.27	1.40%	39.84	36
Tue Oct 27 2026	38.5	37.74	0.35%	38.5	35.09
Mon Oct 26 2026	38.5	37.61	-0.77%	39.99	35.34
Fri Oct 23 2026	38.5	37.9	3.02%	38.5	35.5
Thu Oct 22 2026	39.84	36.79	-5.28%	39.84	36.59
Wed Oct 21 2026	39.81	38.84	2.21%	39.81	36.45
Mon Oct 19 2026	45.49	38	-4.71%	45.49	37.7

1
2
3
4
...
25

Cil Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support