Cil Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 36.9 | 36.9 | 2.99% | 36.9 | 36.9 |
| Wed Mar 04 2026 | 37.97 | 35.83 | -5.71% | 37.97 | 35.25 |
| Mon Mar 02 2026 | 38 | 38 | -3.55% | 38 | 36 |
| Fri Feb 27 2026 | 39.34 | 39.4 | 0.28% | 39.45 | 39.34 |
| Thu Feb 26 2026 | 39.27 | 39.29 | -5.53% | 39.34 | 39.27 |
| Wed Feb 25 2026 | 39.97 | 41.59 | 4.05% | 41.83 | 39.5 |
| Tue Feb 24 2026 | 38.11 | 39.97 | 0.55% | 40.18 | 38.11 |
| Mon Feb 23 2026 | 39.04 | 39.75 | -4.31% | 40.25 | 38.99 |
| Fri Feb 20 2026 | 42.65 | 41.54 | 4.21% | 42.65 | 39.86 |
| Thu Feb 19 2026 | 44.88 | 39.86 | 2.39% | 44.88 | 39.25 |
