Cil Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 38.77 | 38.7 | -0.18% | 38.77 | 37.27 |
| Fri Apr 10 2026 | 39.97 | 38.77 | 2.21% | 39.97 | 37.59 |
| Thu Apr 09 2026 | 36.2 | 37.93 | -1.48% | 40.34 | 36.2 |
| Wed Apr 08 2026 | 39.5 | 38.5 | -0.88% | 39.75 | 37.02 |
| Tue Apr 07 2026 | 37.11 | 38.84 | 3.77% | 39.86 | 37.11 |
| Mon Apr 06 2026 | 37.15 | 37.43 | 1.74% | 39 | 35 |
| Thu Apr 02 2026 | 37 | 36.79 | 0.14% | 37 | 35 |
| Wed Apr 01 2026 | 34.5 | 36.74 | 7.87% | 37.09 | 33 |
| Mon Mar 30 2026 | 35.65 | 34.06 | 0.12% | 35.65 | 32.84 |
| Fri Mar 27 2026 | 36 | 34.02 | -7.25% | 36.66 | 34 |
