Cil Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 39.26 | 39.9 | 1.66% | 39.9 | 37.7 |
| Fri May 22 2026 | 39.38 | 39.25 | 4.36% | 39.38 | 37.59 |
| Thu May 21 2026 | 37.61 | 37.61 | 0.32% | 39.79 | 37.61 |
| Wed May 20 2026 | 40.77 | 37.49 | -8.05% | 40.77 | 37.36 |
| Tue May 19 2026 | 37.86 | 40.77 | 6.67% | 41 | 37.86 |
| Mon May 18 2026 | 37.5 | 38.22 | -0.73% | 38.25 | 36.5 |
| Fri May 15 2026 | 38.5 | 38.5 | 0.00% | 41 | 37.34 |
| Thu May 14 2026 | 42.61 | 38.5 | 1.26% | 42.61 | 38.15 |
| Wed May 13 2026 | 39 | 38.02 | -2.61% | 39.25 | 36.59 |
| Tue May 12 2026 | 39 | 39.04 | -1.26% | 41 | 38.22 |
