Cil Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 37 | 36.69 | 5.04% | 37 | 36.69 |
| Tue Mar 24 2026 | 34.02 | 34.93 | 2.83% | 36.93 | 32.68 |
| Mon Mar 23 2026 | 37 | 33.97 | -5.64% | 37 | 33.25 |
| Fri Mar 20 2026 | 35.61 | 36 | -0.94% | 37 | 35.61 |
| Thu Mar 19 2026 | 35.63 | 36.34 | 1.99% | 36.34 | 35.63 |
| Wed Mar 18 2026 | 35.16 | 35.63 | 3.37% | 36.45 | 34.04 |
| Tue Mar 17 2026 | 36.43 | 34.47 | -5.38% | 36.43 | 34.2 |
| Mon Mar 16 2026 | 36.65 | 36.43 | -0.60% | 36.65 | 35 |
| Fri Mar 13 2026 | 35.15 | 36.65 | 4.27% | 36.84 | 33.25 |
| Thu Mar 12 2026 | 35.04 | 35.15 | -1.15% | 35.15 | 35.04 |
