Cil Securities share price history
CILSEC
44.8
0.08 (-0.18%)Last updated on 9 Sep, 2025 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCil Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 45.5 | 44.8 | -0.18% | 45.5 | 44.56 |
| Mon Sep 08 2025 | 47.72 | 44.88 | 4.37% | 47.72 | 43.09 |
| Fri Sep 05 2025 | 43.27 | 43 | -2.60% | 48 | 41.18 |
| Thu Sep 04 2025 | 44.63 | 44.15 | -3.05% | 46.43 | 44.08 |
| Wed Sep 03 2025 | 48.47 | 45.54 | 3.50% | 48.47 | 44 |
| Tue Sep 02 2025 | 44.52 | 44 | -1.17% | 46 | 43.04 |
| Mon Sep 01 2025 | 45.83 | 44.52 | -0.25% | 47.49 | 44 |
| Fri Aug 29 2025 | 43.22 | 44.63 | 3.26% | 48.29 | 43.22 |
| Thu Aug 28 2025 | 47.75 | 43.22 | 0.46% | 47.75 | 43.22 |
| Tue Aug 26 2025 | 45.88 | 43.02 | -4.38% | 45.9 | 43 |