Cil Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 35.05 | 35.15 | -1.15% | 35.15 | 35.05 |
| Wed Mar 11 2026 | 32.5 | 35.56 | 4.31% | 36.93 | 32.5 |
| Tue Mar 10 2026 | 35.36 | 34.09 | -1.62% | 36.5 | 34 |
| Mon Mar 09 2026 | 35.99 | 34.65 | -5.71% | 35.99 | 34.65 |
| Fri Mar 06 2026 | 38.99 | 36.75 | -0.41% | 38.99 | 36.75 |
| Thu Mar 05 2026 | 36.9 | 36.9 | 2.99% | 36.9 | 36.9 |
| Wed Mar 04 2026 | 37.97 | 35.83 | -5.71% | 37.97 | 35.25 |
| Mon Mar 02 2026 | 38 | 38 | -3.55% | 38 | 36 |
| Fri Feb 27 2026 | 39.34 | 39.4 | 0.28% | 39.45 | 39.34 |
| Thu Feb 26 2026 | 39.27 | 39.29 | -5.53% | 39.34 | 39.27 |
