Cil Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 36.3 | 35.11 | -4.80% | 36.65 | 35 |
| Thu Jul 23 2026 | 38 | 36.88 | 3.89% | 38 | 35.5 |
| Wed Jul 22 2026 | 37 | 35.5 | -2.31% | 37 | 35.5 |
| Tue Jul 21 2026 | 37 | 36.34 | -3.25% | 37 | 36.25 |
| Mon Jul 20 2026 | 44.83 | 37.56 | 0.54% | 44.83 | 36.2 |
| Fri Jul 17 2026 | 37.54 | 37.36 | -0.48% | 37.54 | 36.59 |
| Thu Jul 16 2026 | 37.25 | 37.54 | 3.56% | 37.63 | 35.5 |
| Wed Jul 15 2026 | 36 | 36.25 | 2.98% | 36.25 | 35.04 |
| Tue Jul 14 2026 | 36.5 | 35.2 | 0.20% | 36.5 | 35.13 |
| Mon Jul 13 2026 | 37 | 35.13 | -2.58% | 37.75 | 35.04 |
