Cil Securities share price history
CILSEC
47.46
0.80 (1.71%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCil Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 47.46 | 47.46 | 1.74% | 47.46 | 45.06 |
| Wed Dec 03 2025 | 47.11 | 46.65 | -1.98% | 50 | 46 |
| Tue Dec 02 2025 | 46.13 | 47.59 | 3.16% | 47.99 | 46 |
| Mon Dec 01 2025 | 47 | 46.13 | -3.70% | 48.09 | 46 |
| Fri Nov 28 2025 | 46.93 | 47.9 | 6.44% | 48 | 45.59 |
| Thu Nov 27 2025 | 46 | 45 | 0.00% | 46.5 | 45 |
| Wed Nov 26 2025 | 44.61 | 45 | -0.44% | 47.4 | 44.61 |
| Tue Nov 25 2025 | 47.49 | 45.2 | -2.88% | 47.49 | 44.2 |
| Mon Nov 24 2025 | 46.56 | 46.54 | -0.30% | 46.58 | 45.5 |
| Fri Nov 21 2025 | 48.79 | 46.68 | -2.24% | 49.7 | 46.5 |