Cil Securities share price history
CILSEC
51.89
3.23 (6.64%)Last updated on 10 Nov, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCil Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 48.66 | 51.89 | 6.66% | 51.98 | 48 |
| Fri Nov 07 2025 | 50.93 | 48.65 | -2.56% | 50.93 | 48.65 |
| Thu Nov 06 2025 | 49.47 | 49.93 | 2.95% | 51.9 | 48.25 |
| Tue Nov 04 2025 | 53 | 48.5 | -4.90% | 53 | 48.47 |
| Mon Nov 03 2025 | 54.5 | 51 | -0.95% | 54.5 | 49.49 |
| Fri Oct 31 2025 | 51.99 | 51.49 | 0.39% | 51.99 | 49.04 |
| Thu Oct 30 2025 | 51.22 | 51.29 | -0.14% | 52.97 | 49.2 |
| Wed Oct 29 2025 | 50.75 | 51.36 | 1.20% | 51.97 | 49.06 |
| Tue Oct 28 2025 | 49.95 | 50.75 | 1.60% | 53.9 | 46.9 |
| Mon Oct 27 2025 | 50.2 | 49.95 | -1.09% | 50.2 | 47.31 |