Cil Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 36.01 | 34.51 | -4.14% | 36.01 | 34.21 |
| Tue Aug 11 2026 | 37.5 | 36 | 5.60% | 37.5 | 35.13 |
| Mon Aug 10 2026 | 35 | 34.09 | -3.78% | 36.47 | 33.29 |
| Fri Aug 07 2026 | 35.7 | 35.43 | -6.52% | 36 | 34.81 |
| Wed Aug 05 2026 | 38.09 | 37.9 | 2.52% | 38.09 | 37.9 |
| Tue Aug 04 2026 | 36.99 | 36.97 | 4.55% | 36.99 | 35.09 |
| Mon Aug 03 2026 | 37.06 | 35.36 | -3.65% | 37.06 | 35.06 |
| Fri Jul 31 2026 | 35.02 | 36.7 | 0.49% | 36.7 | 35.02 |
| Thu Jul 30 2026 | 35 | 36.52 | 3.28% | 36.54 | 35 |
| Wed Jul 29 2026 | 36.33 | 35.36 | -2.67% | 36.93 | 35.13 |
