Cil Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 37 | 36.32 | -0.79% | 37 | 36.15 |
| Thu Jun 11 2026 | 37.97 | 36.61 | 0.30% | 37.97 | 36 |
| Wed Jun 10 2026 | 38.4 | 36.5 | -4.95% | 38.4 | 36.15 |
| Tue Jun 09 2026 | 38.08 | 38.4 | 0.84% | 38.74 | 36 |
| Mon Jun 08 2026 | 36.9 | 38.08 | 3.20% | 38.27 | 36.9 |
| Fri Jun 05 2026 | 36.59 | 36.9 | 1.04% | 36.9 | 36.5 |
| Thu Jun 04 2026 | 37 | 36.52 | -3.89% | 37 | 36 |
| Wed Jun 03 2026 | 38.72 | 38 | 0.03% | 38.72 | 36.5 |
| Tue Jun 02 2026 | 38.47 | 37.99 | 0.77% | 38.47 | 36.06 |
| Mon Jun 01 2026 | 37.72 | 37.7 | 1.92% | 38.5 | 36.27 |
