Cil Securities share price history
CILSEC
46.65
0.33 (-0.70%)Last updated on 24 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cil Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 46.04 | 46.65 | -0.68% | 47.01 | 45.5 |
| Tue Dec 23 2025 | 46 | 46.97 | 0.00% | 46.97 | 46 |
| Mon Dec 22 2025 | 46 | 46.97 | 0.00% | 46.97 | 46 |
| Fri Dec 19 2025 | 47.5 | 46.97 | -0.68% | 47.5 | 45.5 |
| Thu Dec 18 2025 | 46.5 | 47.29 | 0.62% | 48.4 | 45.5 |
| Wed Dec 17 2025 | 46.59 | 47 | 0.34% | 47.27 | 45.5 |
| Tue Dec 16 2025 | 48.68 | 46.84 | -1.84% | 48.68 | 45.5 |
| Mon Dec 15 2025 | 46 | 47.72 | 5.90% | 48 | 45 |
| Fri Dec 12 2025 | 46.5 | 45.06 | -5.12% | 48.9 | 45 |
| Thu Dec 11 2025 | 46.25 | 47.49 | 0.47% | 48.7 | 45.25 |
