Cil Securities Share Price History

CILSEC

Finance Small Cap

381.50 (-3.80%)

Last updated on 13 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Cil Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	47	38	-3.80%	47	36.51
Mon Oct 12 2026	39.99	39.5	2.78%	39.99	36.77
Fri Oct 09 2026	39.77	38.43	2.92%	39.99	37
Thu Oct 08 2026	41.95	37.34	-6.16%	41.95	37.06
Wed Oct 07 2026	42.5	39.79	2.87%	42.5	36.65
Tue Oct 06 2026	39.88	38.68	5.86%	39.88	35.04
Mon Oct 05 2026	36.15	36.54	1.13%	39.7	36.13
Thu Oct 01 2026	35	36.13	-4.44%	39.97	35
Wed Sep 30 2026	37.9	37.81	8.52%	38.31	36.5
Tue Sep 29 2026	36	34.84	-1.14%	38.16	34.5

1
2
3
4
...
25

Cil Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support