Cil Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 39.5 | 39.02 | -1.71% | 40.6 | 38.83 |
| Mon May 04 2026 | 38.7 | 39.7 | -7.03% | 42 | 38.59 |
| Thu Apr 30 2026 | 39.54 | 42.7 | 1.67% | 42.9 | 39.29 |
| Wed Apr 29 2026 | 40 | 42 | 4.24% | 43.88 | 39.79 |
| Tue Apr 28 2026 | 40.88 | 40.29 | 4.49% | 40.88 | 39.2 |
| Mon Apr 27 2026 | 37.29 | 38.56 | -3.26% | 39 | 37.15 |
| Fri Apr 24 2026 | 40.5 | 39.86 | -2.66% | 42.75 | 39 |
| Thu Apr 23 2026 | 40.2 | 40.95 | 2.38% | 40.95 | 40 |
| Wed Apr 22 2026 | 38.72 | 40 | 3.36% | 40 | 38.72 |
| Tue Apr 21 2026 | 45.5 | 38.7 | -0.77% | 45.5 | 38.59 |
