Cil Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 36.33 | 37.89 | 4.29% | 37.89 | 35.41 |
| Thu Jul 02 2026 | 37 | 36.33 | 0.92% | 37 | 35.25 |
| Wed Jul 01 2026 | 36 | 36 | 1.69% | 36.74 | 35.02 |
| Tue Jun 30 2026 | 35.04 | 35.4 | -4.19% | 36.47 | 34.79 |
| Mon Jun 29 2026 | 35.79 | 36.95 | 1.23% | 37.34 | 35 |
| Thu Jun 25 2026 | 36.5 | 36.5 | -2.01% | 37.2 | 36.5 |
| Wed Jun 24 2026 | 37.25 | 37.25 | 2.59% | 37.74 | 36.31 |
| Tue Jun 23 2026 | 37.45 | 36.31 | -4.04% | 37.84 | 36.02 |
| Mon Jun 22 2026 | 38.25 | 37.84 | 0.91% | 38.47 | 37.84 |
| Fri Jun 19 2026 | 36.25 | 37.5 | 3.48% | 38 | 36.25 |
