| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 48.8 | 44.39 | -2.87% | 48.8 | 44.3 |
| Thu Aug 14 2025 | 47.29 | 45.7 | 2.60% | 47.29 | 44 |
| Wed Aug 13 2025 | 48.4 | 44.54 | -3.11% | 48.4 | 44.09 |
| Tue Aug 12 2025 | 48.7 | 45.97 | 1.75% | 48.74 | 45.97 |
| Mon Aug 11 2025 | 45 | 45.18 | 2.54% | 48.75 | 44.13 |
| Fri Aug 08 2025 | 48.58 | 44.06 | -2.41% | 53.86 | 43.06 |
| Thu Aug 07 2025 | 47.84 | 45.15 | -5.92% | 47.84 | 43.02 |
| Wed Aug 06 2025 | 48.88 | 47.99 | 5.68% | 48.88 | 47.99 |
| Tue Aug 05 2025 | 48.84 | 45.41 | -2.66% | 48.84 | 45.31 |
| Mon Aug 04 2025 | 53.33 | 46.65 | -0.45% | 53.33 | 45.25 |