| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 45.25 | 46.01 | 1.12% | 48.4 | 45.25 |
| Tue Jul 15 2025 | 45.5 | 45.5 | 1.90% | 46.86 | 45.5 |
| Mon Jul 14 2025 | 47.27 | 44.65 | -2.72% | 47.27 | 44.61 |
| Fri Jul 11 2025 | 46.79 | 45.9 | -1.86% | 46.79 | 45 |
| Thu Jul 10 2025 | 47.68 | 46.77 | 4.96% | 47.68 | 46.77 |
| Wed Jul 09 2025 | 45 | 44.56 | -2.69% | 47.77 | 42.31 |
| Tue Jul 08 2025 | 46.84 | 45.79 | 0.70% | 46.84 | 45.7 |
| Mon Jul 07 2025 | 45.45 | 45.47 | -0.11% | 46.34 | 45 |
| Fri Jul 04 2025 | 48.09 | 45.52 | -1.75% | 48.09 | 44.29 |
| Thu Jul 03 2025 | 46.81 | 46.33 | 1.94% | 46.86 | 43.56 |