Cil Securities share price history
CILSEC
50.32
0.13 (-0.26%)Last updated on 20 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCil Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 48 | 50.32 | -0.26% | 53.8 | 47.8 |
| Fri Oct 17 2025 | 50.99 | 50.45 | -0.67% | 50.99 | 50.45 |
| Thu Oct 16 2025 | 52.9 | 50.79 | 5.48% | 52.9 | 47.11 |
| Wed Oct 15 2025 | 50.9 | 48.15 | -4.90% | 50.9 | 47.43 |
| Tue Oct 14 2025 | 47.13 | 50.63 | 7.43% | 51.79 | 46.5 |
| Mon Oct 13 2025 | 46.15 | 47.13 | 0.08% | 49.65 | 46 |
| Fri Oct 10 2025 | 49.66 | 47.09 | -2.77% | 49.66 | 47.09 |
| Thu Oct 09 2025 | 49.79 | 48.43 | 2.50% | 49.79 | 47.15 |
| Wed Oct 08 2025 | 47.47 | 47.25 | -0.08% | 48.49 | 46.34 |
| Tue Oct 07 2025 | 48.84 | 47.29 | -2.17% | 48.84 | 46.61 |