Cil Securities share price history
CILSEC
40.35
1.85 (-4.38%)Last updated on 13 Feb, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cil Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 40.25 | 40.35 | -3.28% | 40.99 | 39.53 |
| Thu Feb 12 2026 | 40.99 | 41.72 | -1.14% | 41.75 | 40.99 |
| Wed Feb 11 2026 | 42.25 | 42.2 | -0.17% | 42.25 | 42.2 |
| Tue Feb 10 2026 | 42.41 | 42.27 | 0.64% | 42.41 | 39.52 |
| Mon Feb 09 2026 | 42.65 | 42 | 1.28% | 42.65 | 40.9 |
| Fri Feb 06 2026 | 41.99 | 41.47 | -0.77% | 41.99 | 40.04 |
| Thu Feb 05 2026 | 42.29 | 41.79 | -1.72% | 42.29 | 40 |
| Wed Feb 04 2026 | 42.59 | 42.52 | -0.16% | 42.59 | 42.52 |
| Tue Feb 03 2026 | 42.61 | 42.59 | 4.70% | 42.61 | 40.02 |
| Mon Feb 02 2026 | 44.86 | 40.68 | -6.18% | 44.86 | 40.65 |
