Cil Securities share price history
CILSEC
52.48
6.70 (14.64%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCil Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 53.66 | 52.48 | 14.66% | 53.66 | 52.48 |
| Mon Sep 29 2025 | 49.45 | 45.77 | -0.24% | 49.45 | 45.2 |
| Fri Sep 26 2025 | 49.72 | 45.88 | -8.15% | 49.72 | 45 |
| Thu Sep 25 2025 | 49.97 | 49.95 | 3.20% | 50 | 44.7 |
| Wed Sep 24 2025 | 47.97 | 48.4 | 1.51% | 49.75 | 46.02 |
| Tue Sep 23 2025 | 46 | 47.68 | -1.91% | 48.65 | 44.84 |
| Mon Sep 22 2025 | 48.84 | 48.61 | 3.14% | 49 | 47 |
| Fri Sep 19 2025 | 45.5 | 47.13 | 4.15% | 52 | 45.5 |
| Thu Sep 18 2025 | 43.4 | 45.25 | 0.56% | 47.63 | 43.4 |
| Wed Sep 17 2025 | 46.45 | 45 | -3.12% | 47.47 | 45 |