Cil Securities share price history
CILSEC
41.5
0.51 (-1.21%)Last updated on 13 Jan, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cil Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 44.88 | 41.5 | -0.22% | 44.88 | 41.5 |
| Fri Jan 09 2026 | 46.25 | 41.59 | -4.57% | 46.25 | 40.29 |
| Thu Jan 08 2026 | 46.38 | 43.58 | -4.20% | 46.38 | 43.06 |
| Wed Jan 07 2026 | 43.06 | 45.49 | 6.19% | 45.75 | 43.06 |
| Tue Jan 06 2026 | 42.88 | 42.84 | 0.59% | 44 | 42.81 |
| Mon Jan 05 2026 | 46.43 | 42.59 | -5.02% | 46.43 | 42.25 |
| Fri Jan 02 2026 | 45.84 | 44.84 | 4.18% | 45.84 | 44 |
| Thu Jan 01 2026 | 44 | 43.04 | 0.09% | 44 | 43 |
| Wed Dec 31 2025 | 46.24 | 43 | -4.76% | 46.24 | 41.4 |
| Tue Dec 30 2025 | 45.79 | 45.15 | 2.31% | 45.79 | 43.45 |
