CIE Automotive India share price history
CIEINDIA
426.5
3.60 (-0.84%)Last updated on 6 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CIE Automotive India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 428.5 | 426.5 | -0.84% | 428.5 | 420.6 |
| Thu Feb 05 2026 | 429 | 430.1 | 0.56% | 435 | 425.39 |
| Wed Feb 04 2026 | 423 | 427.7 | 1.04% | 430 | 419.45 |
| Tue Feb 03 2026 | 430 | 423.29 | 0.42% | 432 | 417.6 |
| Mon Feb 02 2026 | 411.79 | 421.54 | 3.00% | 425 | 407.1 |
| Sun Feb 01 2026 | 417.64 | 409.25 | -2.14% | 417.85 | 407.29 |
| Fri Jan 30 2026 | 409.64 | 418.2 | 2.30% | 420.5 | 406.1 |
| Thu Jan 29 2026 | 412.5 | 408.79 | -0.57% | 413.29 | 404.6 |
| Wed Jan 28 2026 | 409.39 | 411.14 | 0.41% | 415 | 408.95 |
| Tue Jan 27 2026 | 410.75 | 409.45 | -0.32% | 412.75 | 402.45 |
