CIE Automotive India Share Price History

CIEINDIA

Automobile & Ancillary Large Cap

364.650.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

CIE Automotive India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	369.54	364.64	-1.33%	369.85	363
Wed Oct 21 2026	374.89	369.54	-0.50%	375.45	366.89
Mon Oct 19 2026	376	371.39	-1.54%	379.6	370.6
Fri Oct 16 2026	378.39	377.2	0.16%	378.85	374.04
Thu Oct 15 2026	382	376.6	-1.01%	382	375.1
Wed Oct 14 2026	380.75	380.45	-0.08%	383.1	378.54
Tue Oct 13 2026	381.75	380.75	0.34%	382.1	376
Mon Oct 12 2026	370.1	379.45	2.35%	380.79	370.1
Fri Oct 09 2026	374.64	370.75	-0.24%	374.64	368.29
Thu Oct 08 2026	377.35	371.64	-1.86%	378.95	370

1
2
3
4
...
25

CIE Automotive India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support