CIE Automotive India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 465 | 464.3 | 0.53% | 471.65 | 462.25 |
| Thu Jul 09 2026 | 453.39 | 461.85 | 2.38% | 465.5 | 451.1 |
| Wed Jul 08 2026 | 462.6 | 451.1 | -3.33% | 465.64 | 448.6 |
| Tue Jul 07 2026 | 470.45 | 466.64 | -0.58% | 471.75 | 464 |
| Mon Jul 06 2026 | 475 | 469.35 | -0.36% | 476 | 466.7 |
| Fri Jul 03 2026 | 476.39 | 471.04 | -0.65% | 476.39 | 469 |
| Thu Jul 02 2026 | 460 | 474.14 | 3.32% | 475.75 | 457.35 |
| Wed Jul 01 2026 | 462.6 | 458.89 | 0.24% | 465.89 | 456.1 |
| Tue Jun 30 2026 | 461.2 | 457.79 | -0.24% | 469 | 456.04 |
| Mon Jun 29 2026 | 465 | 458.89 | -2.63% | 467 | 451.2 |
CIE Automotive India Associated Pages
