| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 435.6 | 434 | 0.28% | 437.9 | 409.5 |
| Tue Jul 15 2025 | 429.89 | 432.79 | 0.93% | 437.95 | 428.6 |
| Mon Jul 14 2025 | 428.6 | 428.79 | -0.64% | 431.5 | 425.85 |
| Fri Jul 11 2025 | 436.5 | 431.54 | -1.14% | 438.35 | 430 |
| Thu Jul 10 2025 | 439.6 | 436.5 | -0.92% | 442.35 | 435.5 |
| Wed Jul 09 2025 | 443.95 | 440.54 | -0.73% | 446.89 | 437.89 |
| Tue Jul 08 2025 | 451.89 | 443.79 | -1.79% | 452.2 | 442.2 |
| Mon Jul 07 2025 | 450 | 451.89 | -0.20% | 455.1 | 443.5 |
| Fri Jul 04 2025 | 452 | 452.79 | 0.68% | 455.64 | 446 |
| Thu Jul 03 2025 | 445 | 449.75 | 0.37% | 455.6 | 445 |