CIE Automotive India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 464 | 473.65 | 2.08% | 483.5 | 462.05 |
| Fri Jun 19 2026 | 458.6 | 464 | 1.69% | 466.6 | 452.2 |
| Thu Jun 18 2026 | 457.95 | 456.29 | -0.19% | 467.75 | 449.2 |
| Wed Jun 17 2026 | 468.14 | 457.14 | -2.60% | 472 | 456.54 |
| Tue Jun 16 2026 | 469 | 469.35 | 0.98% | 473.5 | 464.1 |
| Mon Jun 15 2026 | 460 | 464.79 | 3.13% | 467.04 | 450.85 |
| Fri Jun 12 2026 | 440.89 | 450.7 | 3.35% | 454.1 | 436.1 |
| Thu Jun 11 2026 | 432 | 436.1 | 0.20% | 438.7 | 426.25 |
| Wed Jun 10 2026 | 442.5 | 435.25 | -1.17% | 442.5 | 432.04 |
| Tue Jun 09 2026 | 437 | 440.39 | 0.57% | 442.95 | 436.89 |
CIE Automotive India Associated Pages
