CIE Automotive India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 412 | 408.6 | -0.80% | 416.35 | 408 |
| Thu Jul 30 2026 | 416.95 | 411.89 | -0.69% | 416.95 | 409.79 |
| Wed Jul 29 2026 | 410 | 414.75 | 1.58% | 417 | 407.54 |
| Tue Jul 28 2026 | 414.89 | 408.29 | -1.23% | 417.95 | 406.6 |
| Mon Jul 27 2026 | 417 | 413.39 | -0.09% | 423 | 410.45 |
| Fri Jul 24 2026 | 412 | 413.75 | -1.25% | 416.79 | 401.89 |
| Thu Jul 23 2026 | 471 | 419 | -11.32% | 471 | 411.29 |
| Wed Jul 22 2026 | 472.7 | 472.5 | -0.04% | 476 | 466 |
| Tue Jul 21 2026 | 475 | 472.7 | -0.23% | 476.45 | 469 |
| Mon Jul 20 2026 | 475.95 | 473.79 | 0.02% | 481 | 471 |
CIE Automotive India Associated Pages
