CIE Automotive India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 470.9 | 456.7 | -3.04% | 470.9 | 452.55 |
| Wed Mar 11 2026 | 465 | 471.04 | 1.88% | 476.1 | 462.6 |
| Tue Mar 10 2026 | 453 | 462.35 | 3.42% | 464.79 | 450.6 |
| Mon Mar 09 2026 | 456.6 | 447.04 | -3.64% | 456.95 | 441 |
| Fri Mar 06 2026 | 470.89 | 463.95 | -1.34% | 475.29 | 462.1 |
| Thu Mar 05 2026 | 452.7 | 470.25 | 4.83% | 473.39 | 451.75 |
| Wed Mar 04 2026 | 460.04 | 448.6 | -3.95% | 463.79 | 446 |
| Mon Mar 02 2026 | 457.2 | 467.04 | -0.98% | 474.29 | 452.6 |
| Fri Feb 27 2026 | 493.89 | 471.64 | -4.11% | 494.04 | 467 |
| Thu Feb 26 2026 | 499.6 | 491.85 | -1.09% | 509.6 | 487.85 |
CIE Automotive India Associated Pages
