CIE Automotive India Share Price History

CIEINDIA

Automobile & Ancillary Large Cap

376.359.95 (-2.58%)

Last updated on 1 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

CIE Automotive India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	383.15	376.35	-2.57%	383.15	370.85
Wed Sep 30 2026	379	386.29	2.61%	390	378.04
Tue Sep 29 2026	384.79	376.45	-1.80%	384.79	374.79
Mon Sep 28 2026	392.79	383.35	-1.90%	392.79	382
Fri Sep 25 2026	389	390.79	0.47%	392	384.35
Thu Sep 24 2026	384.35	388.95	1.24%	391.95	382.1
Wed Sep 23 2026	392.6	384.2	-1.64%	394.64	382.54
Tue Sep 22 2026	396.79	390.6	-1.15%	398.1	389.1
Mon Sep 21 2026	388	395.14	2.07%	398	381.5
Fri Sep 18 2026	388	387.14	0.37%	391.5	382.89

1
2
3
4
...
25

CIE Automotive India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support