CIE Automotive India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 462.75 | 464.9 | 0.48% | 475 | 462.75 |
| Tue May 12 2026 | 473 | 462.7 | -3.09% | 479.2 | 459 |
| Mon May 11 2026 | 477.6 | 477.45 | 0.55% | 484.79 | 467.64 |
| Fri May 08 2026 | 484.54 | 474.85 | -1.35% | 484.54 | 474.1 |
| Thu May 07 2026 | 485 | 481.35 | 0.79% | 487.64 | 479.54 |
| Wed May 06 2026 | 489 | 477.6 | -1.09% | 489 | 473.39 |
| Tue May 05 2026 | 480 | 482.85 | 1.04% | 489.25 | 473.1 |
| Mon May 04 2026 | 479 | 477.89 | 0.87% | 485.35 | 475.04 |
| Thu Apr 30 2026 | 472.75 | 473.75 | -0.32% | 475.35 | 465.1 |
| Wed Apr 29 2026 | 473.35 | 475.29 | 1.21% | 481.04 | 469.6 |
CIE Automotive India Associated Pages
