CIE Automotive India share price history

CIEINDIA

Automobile & AncillaryLarge

402.8

2.15 (-0.53%)
Last updated on 9 Sep, 2025 | 10:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

CIE Automotive India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 09 2025407.35402.8-0.53%410.8400.95
Mon Sep 08 2025394.5404.952.83%409394.5
Fri Sep 05 2025392.79393.790.25%396388.35
Thu Sep 04 2025403392.79-1.65%403.2390
Wed Sep 03 2025400.1399.390.05%402.75396.5
Tue Sep 02 2025387.2399.23.12%411.2387.14
Mon Sep 01 2025384387.140.65%391.45384
Fri Aug 29 2025389.89384.64-1.02%390.79381.1
Thu Aug 28 2025388.75388.60.47%393.7386.54
Tue Aug 26 2025401386.79-3.05%401384.14