CIE Automotive India share price history
CIEINDIA
435.9
4.00 (0.93%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCIE Automotive India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 432.5 | 435.9 | 0.93% | 440.95 | 428.7 |
| Fri Oct 17 2025 | 432.1 | 431.89 | 1.36% | 458 | 427.1 |
| Thu Oct 16 2025 | 418 | 426.1 | 2.42% | 428.79 | 416.1 |
| Wed Oct 15 2025 | 412.04 | 416.04 | 0.97% | 422.6 | 408.29 |
| Tue Oct 14 2025 | 419.2 | 412.04 | -1.20% | 419.25 | 411.1 |
| Mon Oct 13 2025 | 420 | 417.04 | -1.40% | 420 | 415.25 |
| Fri Oct 10 2025 | 415.7 | 422.95 | 1.77% | 432 | 411.1 |
| Thu Oct 09 2025 | 421.6 | 415.6 | -0.61% | 423 | 409.39 |
| Wed Oct 08 2025 | 410.25 | 418.14 | 1.79% | 430 | 409 |
| Tue Oct 07 2025 | 413.45 | 410.79 | -0.23% | 415.2 | 408.54 |