CIE Automotive India share price history

CIEINDIA

456.7

14.35 (-3.05%)
Last updated on 12 Mar, 2026 | 15:58 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

CIE Automotive India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Mar 12 2026470.9456.7-3.04%470.9452.55
Wed Mar 11 2026465471.041.88%476.1462.6
Tue Mar 10 2026453462.353.42%464.79450.6
Mon Mar 09 2026456.6447.04-3.64%456.95441
Fri Mar 06 2026470.89463.95-1.34%475.29462.1
Thu Mar 05 2026452.7470.254.83%473.39451.75
Wed Mar 04 2026460.04448.6-3.95%463.79446
Mon Mar 02 2026457.2467.04-0.98%474.29452.6
Fri Feb 27 2026493.89471.64-4.11%494.04467
Thu Feb 26 2026499.6491.85-1.09%509.6487.85

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost