| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 397.4 | 398.4 | 0.79% | 400.1 | 395.1 |
| Thu Aug 14 2025 | 395.7 | 395.29 | 0.51% | 398.75 | 393.04 |
| Wed Aug 13 2025 | 396.25 | 393.29 | -0.75% | 397.89 | 391.25 |
| Tue Aug 12 2025 | 397.29 | 396.25 | -0.26% | 400.95 | 394.2 |
| Mon Aug 11 2025 | 398 | 397.29 | -0.35% | 401 | 394.2 |
| Fri Aug 08 2025 | 400 | 398.7 | -0.23% | 406.14 | 397 |
| Thu Aug 07 2025 | 402.85 | 399.6 | -0.85% | 402.95 | 395.6 |
| Wed Aug 06 2025 | 407.2 | 403.04 | -1.02% | 408.85 | 402.04 |
| Tue Aug 05 2025 | 406.04 | 407.2 | 0.29% | 409.39 | 403.54 |
| Mon Aug 04 2025 | 409.39 | 406.04 | 0.16% | 409.39 | 402.7 |