CIE Automotive India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 460.05 | 464.55 | 2.20% | 471.5 | 452.55 |
| Mon May 18 2026 | 459.79 | 454.54 | -1.35% | 468.39 | 451.64 |
| Fri May 15 2026 | 456 | 460.75 | 1.10% | 464.75 | 454.7 |
| Thu May 14 2026 | 461.79 | 455.75 | -0.47% | 465 | 446.25 |
| Wed May 13 2026 | 462.75 | 457.89 | -1.04% | 475 | 450 |
| Tue May 12 2026 | 473 | 462.7 | -3.09% | 479.2 | 459 |
| Mon May 11 2026 | 477.6 | 477.45 | 0.55% | 484.79 | 467.64 |
| Fri May 08 2026 | 484.54 | 474.85 | -1.35% | 484.54 | 474.1 |
| Thu May 07 2026 | 485 | 481.35 | 0.79% | 487.64 | 479.54 |
| Wed May 06 2026 | 489 | 477.6 | -1.09% | 489 | 473.39 |
CIE Automotive India Associated Pages
