| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 400 | 398.7 | -0.23% | 406.15 | 397 |
| Thu Aug 07 2025 | 402.85 | 399.6 | -0.85% | 402.95 | 395.6 |
| Wed Aug 06 2025 | 407.2 | 403.04 | -1.02% | 408.85 | 402.04 |
| Tue Aug 05 2025 | 406.04 | 407.2 | 0.29% | 409.39 | 403.54 |
| Mon Aug 04 2025 | 409.39 | 406.04 | 0.16% | 409.39 | 402.7 |
| Fri Aug 01 2025 | 404.29 | 405.39 | 0.81% | 411.89 | 402 |
| Thu Jul 31 2025 | 407 | 402.14 | -1.25% | 407.2 | 400 |
| Wed Jul 30 2025 | 405.5 | 407.25 | 0.73% | 412.04 | 403 |
| Tue Jul 29 2025 | 401.1 | 404.29 | -0.37% | 408.5 | 401 |
| Mon Jul 28 2025 | 413.6 | 405.79 | -1.89% | 415.79 | 402.75 |