CIE Automotive India share price history
CIEINDIA
437.3
5.20 (1.20%)Last updated on 10 Nov, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCIE Automotive India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 432.05 | 437.3 | 1.20% | 442 | 430.05 |
| Fri Nov 07 2025 | 426.5 | 432.1 | 0.37% | 433.89 | 421.85 |
| Thu Nov 06 2025 | 432 | 430.5 | -0.41% | 434.54 | 427 |
| Tue Nov 04 2025 | 438.35 | 432.29 | -1.21% | 438.85 | 430.85 |
| Mon Nov 03 2025 | 430.95 | 437.6 | 1.25% | 438.89 | 429.6 |
| Fri Oct 31 2025 | 439.54 | 432.2 | -1.80% | 441.7 | 430.04 |
| Thu Oct 30 2025 | 439.45 | 440.1 | 0.15% | 442.6 | 435.1 |
| Wed Oct 29 2025 | 438.64 | 439.45 | 0.18% | 444.6 | 436.5 |
| Tue Oct 28 2025 | 432.89 | 438.64 | 1.20% | 440 | 432.85 |
| Mon Oct 27 2025 | 428.2 | 433.45 | 2.05% | 445 | 428.2 |