CIE Automotive India share price history
CIEINDIA
405.4
3.65 (0.91%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CIE Automotive India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 401.75 | 405.4 | -0.60% | 409.95 | 399.6 |
| Fri Jan 09 2026 | 410.45 | 407.85 | -0.63% | 412.54 | 405.1 |
| Thu Jan 08 2026 | 415.95 | 410.45 | -0.85% | 422.25 | 407.64 |
| Wed Jan 07 2026 | 420.14 | 413.95 | -1.67% | 421.1 | 411.1 |
| Tue Jan 06 2026 | 432 | 421 | -3.38% | 434.6 | 420 |
| Mon Jan 05 2026 | 428.7 | 435.75 | 1.87% | 440.5 | 427.75 |
| Fri Jan 02 2026 | 425.7 | 427.75 | -1.45% | 430.39 | 420.89 |
| Thu Jan 01 2026 | 417 | 434.04 | 2.25% | 441.39 | 410.25 |
| Wed Dec 31 2025 | 390.1 | 424.5 | 9.04% | 450.95 | 387.5 |
| Tue Dec 30 2025 | 387.35 | 389.29 | 0.50% | 391.39 | 382.6 |
