CIE Automotive India share price history
CIEINDIA
406.05
0.65 (0.16%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCIE Automotive India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 405 | 406.05 | 0.16% | 409.6 | 405 |
| Mon Sep 29 2025 | 422.39 | 405.39 | -2.78% | 422.89 | 404.79 |
| Fri Sep 26 2025 | 430.79 | 417 | -3.10% | 430.79 | 415.79 |
| Thu Sep 25 2025 | 436.85 | 430.35 | -1.45% | 442 | 427.75 |
| Wed Sep 24 2025 | 432.79 | 436.7 | 1.68% | 444.7 | 426.45 |
| Tue Sep 23 2025 | 445.89 | 429.5 | -3.12% | 447.6 | 427.29 |
| Mon Sep 22 2025 | 435.6 | 443.35 | 1.78% | 448.5 | 433.04 |
| Fri Sep 19 2025 | 432.5 | 435.6 | 0.68% | 442.5 | 427.79 |
| Thu Sep 18 2025 | 428 | 432.64 | 3.05% | 435 | 422 |
| Wed Sep 17 2025 | 409.1 | 419.85 | 3.17% | 427.89 | 406.85 |