CIE Automotive India share price history
CIEINDIA
418.3
2.50 (-0.59%)Last updated on 4 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCIE Automotive India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 421.5 | 418.3 | -0.59% | 428.75 | 416.3 |
| Wed Dec 03 2025 | 423 | 420.79 | 0.01% | 427 | 415.75 |
| Tue Dec 02 2025 | 419.2 | 420.75 | 1.14% | 426.64 | 416.2 |
| Mon Dec 01 2025 | 413.79 | 416 | 1.07% | 422.95 | 411.45 |
| Fri Nov 28 2025 | 412.25 | 411.6 | -0.16% | 414 | 408.79 |
| Thu Nov 27 2025 | 413.5 | 412.25 | -0.29% | 416.64 | 410 |
| Wed Nov 26 2025 | 411.64 | 413.45 | 0.50% | 417.35 | 403.04 |
| Tue Nov 25 2025 | 412.2 | 411.39 | 0.33% | 417 | 407.1 |
| Mon Nov 24 2025 | 415 | 410.04 | -1.40% | 418.79 | 403.1 |
| Fri Nov 21 2025 | 415.95 | 415.85 | -0.02% | 419.95 | 412.79 |