CIE Automotive India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 436 | 445.2 | 1.79% | 447 | 433.9 |
| Mon Jun 01 2026 | 445.79 | 437.39 | -2.03% | 454.54 | 436.29 |
| Fri May 29 2026 | 457.75 | 446.45 | -2.47% | 457.75 | 442.14 |
| Wed May 27 2026 | 458.89 | 457.75 | 0.12% | 461 | 455 |
| Tue May 26 2026 | 463.35 | 457.2 | -0.92% | 468 | 455.5 |
| Mon May 25 2026 | 456 | 461.45 | 2.29% | 465 | 453.95 |
| Fri May 22 2026 | 467.89 | 451.14 | -2.52% | 467.89 | 449.7 |
| Thu May 21 2026 | 464.95 | 462.79 | -0.02% | 471.64 | 460.14 |
| Wed May 20 2026 | 466.39 | 462.89 | -0.36% | 471.89 | 457 |
| Tue May 19 2026 | 460.04 | 464.54 | 2.20% | 471.5 | 452.54 |
CIE Automotive India Associated Pages
