CIE Automotive India share price history
CIEINDIA
469.35
9.95 (2.17%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
CIE Automotive India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 465 | 469.35 | 2.17% | 479.8 | 452.55 |
| Thu Feb 19 2026 | 459.89 | 459.39 | 0.24% | 478 | 456.25 |
| Wed Feb 18 2026 | 465 | 458.29 | -0.85% | 467.7 | 454.1 |
| Tue Feb 17 2026 | 457.1 | 462.2 | 0.95% | 464.29 | 451.7 |
| Mon Feb 16 2026 | 456.54 | 457.85 | 0.29% | 459 | 449.04 |
| Fri Feb 13 2026 | 450 | 456.54 | 1.50% | 463.95 | 444.7 |
| Thu Feb 12 2026 | 450 | 449.79 | -0.73% | 457.95 | 447.14 |
| Wed Feb 11 2026 | 460 | 453.1 | -0.68% | 461 | 448 |
| Tue Feb 10 2026 | 432 | 456.2 | 6.35% | 461 | 431 |
| Mon Feb 09 2026 | 427.5 | 428.95 | 0.57% | 434.89 | 419.5 |
CIE Automotive India Associated Pages
