CIE Automotive India share price history

CIEINDIA

398.4

3.10 (0.78%)
Last updated on 18 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

CIE Automotive India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025397.4398.40.79%400.1395.1
Thu Aug 14 2025395.7395.290.51%398.75393.04
Wed Aug 13 2025396.25393.29-0.75%397.89391.25
Tue Aug 12 2025397.29396.25-0.26%400.95394.2
Mon Aug 11 2025398397.29-0.35%401394.2
Fri Aug 08 2025400398.7-0.23%406.14397
Thu Aug 07 2025402.85399.6-0.85%402.95395.6
Wed Aug 06 2025407.2403.04-1.02%408.85402.04
Tue Aug 05 2025406.04407.20.29%409.39403.54
Mon Aug 04 2025409.39406.040.16%409.39402.7