CIE Automotive India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 484 | 471.7 | -4.49% | 490 | 466.1 |
| Tue Apr 21 2026 | 490 | 493.89 | 1.60% | 495.6 | 487.75 |
| Mon Apr 20 2026 | 491.04 | 486.1 | -0.84% | 495.7 | 484 |
| Fri Apr 17 2026 | 485 | 490.2 | 1.52% | 502.95 | 483.39 |
| Thu Apr 16 2026 | 490 | 482.85 | -0.60% | 492.6 | 477.25 |
| Wed Apr 15 2026 | 492 | 485.75 | 0.44% | 494.95 | 482.1 |
| Mon Apr 13 2026 | 483.04 | 483.6 | -0.44% | 488 | 471.14 |
| Fri Apr 10 2026 | 488 | 485.75 | 1.28% | 489 | 481.6 |
| Thu Apr 09 2026 | 474 | 479.6 | 2.24% | 492.29 | 467 |
| Wed Apr 08 2026 | 469 | 469.1 | 2.28% | 479.79 | 462.54 |
CIE Automotive India Associated Pages
