CIE Automotive India share price history
CIEINDIA
396
5.55 (-1.38%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CIE Automotive India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 401.55 | 396 | -1.38% | 404.5 | 395 |
| Tue Dec 23 2025 | 401 | 401.54 | 0.66% | 402.5 | 396.35 |
| Mon Dec 22 2025 | 398 | 398.89 | 0.22% | 400.7 | 396 |
| Fri Dec 19 2025 | 393.2 | 398 | 1.24% | 399.79 | 390.2 |
| Thu Dec 18 2025 | 389.29 | 393.14 | 0.97% | 395 | 385 |
| Wed Dec 17 2025 | 392 | 389.35 | -1.27% | 396.95 | 388 |
| Tue Dec 16 2025 | 397.5 | 394.35 | -0.50% | 398.04 | 389 |
| Mon Dec 15 2025 | 400.39 | 396.35 | -0.96% | 403.2 | 395 |
| Fri Dec 12 2025 | 405.95 | 400.2 | -1.32% | 408.45 | 398.1 |
| Thu Dec 11 2025 | 408.79 | 405.54 | -0.08% | 408.79 | 402.85 |
