CIE Automotive India Share Price History

CIEINDIA

Automobile & Ancillary Large Cap

374.90.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:56 IST

Free Demat with Zero AMC*

CIE Automotive India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	360.5	374.89	4.05%	377.75	360.29
Mon Nov 09 2026	364.04	360.29	-0.50%	364.04	355.89
Sun Nov 08 2026	358.89	362.1	2.22%	363	357.75
Fri Nov 06 2026	360	354.25	-2.10%	360.14	351
Thu Nov 05 2026	354.45	361.85	3.25%	365.64	353.89
Wed Nov 04 2026	349.89	350.45	0.34%	355.14	346.39
Tue Nov 03 2026	354.04	349.25	-0.77%	354.89	347.14
Mon Nov 02 2026	352.95	351.95	-0.24%	361.1	349.89
Fri Oct 30 2026	353.25	352.79	-0.63%	360.04	350.5
Thu Oct 29 2026	363.95	355.04	-2.43%	364.85	352.35

1
2
3
4
...
25

CIE Automotive India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support