CIE Automotive India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 454.5 | 456.1 | 0.25% | 459.5 | 441 |
| Wed Apr 01 2026 | 455 | 454.95 | 2.24% | 459.89 | 451.54 |
| Mon Mar 30 2026 | 443 | 445 | -0.34% | 454.5 | 432 |
| Fri Mar 27 2026 | 450.6 | 446.54 | -0.85% | 455.1 | 444.25 |
| Wed Mar 25 2026 | 438.39 | 450.39 | 3.27% | 456.85 | 436.89 |
| Tue Mar 24 2026 | 450.29 | 436.14 | -2.13% | 459 | 430.95 |
| Mon Mar 23 2026 | 459.75 | 445.64 | -3.36% | 460.75 | 439.85 |
| Fri Mar 20 2026 | 467.95 | 461.14 | -1.28% | 485 | 457.45 |
| Thu Mar 19 2026 | 478 | 467.1 | -2.93% | 478.29 | 465.29 |
| Wed Mar 18 2026 | 462.89 | 481.2 | 4.76% | 484 | 461.6 |
CIE Automotive India Associated Pages
